Tour v531
AA
ALCOA CORP
$40.08 -3.40%
$40.02 (-0.15%)🌙
as of 10/14 06:00 PM
(10/14 14:07) ◀
|
Wednesday, October 14, 2026 (6:00pm)
January 2026
|
▶ (10/16 21:58)
◀ 10/14 18:00 ▶

Option Volume

Detail
ℹ
Current (10/14) 26,576
Calls: 16,421 (62%)
Puts: 10,155 (38%)
Prior (10/13) 11,819
Calls: 7,997 (68%)
Puts: 3,822 (32%)
Current vs Prior +124.86%
Calls: +105.34% (Calls)
Puts: +165.70% (Puts)
Prior 7-Day Total 90,001
Calls: 61,210 (68%)
Puts: 28,791 (32%)
Prior 7-Day Average 12,857
Calls: 8,744 (68%)
Puts: 4,113 (32%)
Current vs Prior 7-Day Avg +106.70%
Calls: +87.79%
Puts: +146.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.74M
Calls: $1.97M (41%)
Puts: $2.78M (59%)
Prior (10/13) $1.87M
Calls: $859.9K (46%)
Puts: $1.01M (54%)
Current vs Prior +153.80%
Calls: +128.58%
Puts: +175.31%
Prior 7-Day Total $17.97M
Calls: $10.61M (59%)
Puts: $7.36M (41%)
Prior 7-Day Average $2.57M
Calls: $1.52M (59%)
Puts: $1.05M (41%)
Current vs Prior 7-Day Avg +84.70%
Calls: +29.72%
Puts: +163.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.62
Prior (10/13) 0.48
Current vs Prior +29.39%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -15.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 286,304
Calls: 146,404 (51%)
Puts: 139,900 (49%)
Prior (10/13) 279,650
Calls: 141,598 (51%)
Puts: 138,052 (49%)
Current vs Prior +2.38%
Prior 7-Day Total 1,921,594
Calls: 965,692 (50%)
Puts: 955,902 (50%)
Prior 7-Day Average 274,513
Calls: 137,956 (50%)
Puts: 136,557 (50%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.76% | 8.38%6.76% | 12.38%
Prior 6.97% | 8.72%6.97% | 12.20%
Current vs Prior -2.93% | -3.92%-2.93% | +1.47%
Prior 7-Day Avg 4.85% | 8.49%8.03% | 13.58%
Current vs 7-Day Avg +39.54% | -1.31%-15.84% | -8.87%
Prior 7-Day Eod 6.97% | 8.72%6.97% | 12.20%
Current vs 7-Day Eod -2.93% | -3.92%-2.93% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs Prior -64.73% | -47.07%
Prior 7-Day Avg 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs 7-Day Avg -64.73% | -47.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 107% above 7-day average (26,576 vs avg 12,857).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.6%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.502.62$2.564.7%2530.53253
$40.00Oct 231.531.61$1.575.1%1450.5218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 134.604.85$4.725.3%210.729
$45.00Nov 205.605.95$5.786.1%370.75371
$48.00Nov 137.908.40$8.156.1%180.882
$45.00Oct 164.855.20$5.037.0%430.923.9K
$40.00Nov 202.312.48$2.407.1%1570.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.490.57$0.5315.1%2010.28500
$41.00Oct 160.760.89$0.8315.7%890.40129
$45.00Nov 200.790.94$0.8717.2%6.3K0.258.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.700.82$0.7615.8%2290.35726
$39.50Oct 160.901.05$0.9815.3%4850.41215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 166.507.45$6.9813.6%41.007
$34.00Oct 165.406.55$5.9819.2%11.005
$34.00Oct 305.557.40$6.4828.5%41.00--
$35.00Oct 164.505.75$5.1324.4%70.9519
$35.00Oct 304.556.10$5.3229.1%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 167.058.10$7.5713.9%30.985
$48.00Oct 167.758.55$8.159.8%50.9813
$47.00Oct 166.557.70$7.1316.1%90.9810
$46.50Oct 165.757.20$6.4822.4%10.9744
$46.00Oct 165.506.20$5.8512.0%40.97107

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 18.1K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.790.94$0.8717.2%6.3K0.258.5K
$40.00Oct 161.201.35$1.2711.8%1.8K0.521.2K
$45.00Oct 160.080.14$0.1154.5%1.5K0.084.7K
$39.00Oct 161.681.93$1.8113.8%8350.6525
$42.50Oct 160.350.44$0.4022.5%5090.23167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 230.961.38$1.1735.9%1.0K0.423
$42.00Oct 162.332.68$2.5113.9%9040.711.3K
$39.50Oct 160.901.05$0.9815.3%4850.41215
$40.00Oct 161.121.29$1.2114.0%3140.488.0K
$37.00Oct 160.170.30$0.2454.2%2560.14312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 101.8%, max 138.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 20106.5%47.2%125.5%2.1K1.4K
$41.00Oct 16Nov 27105.4%47.1%123.8%95129
$39.00Oct 16Nov 6106.3%49.0%117.2%83540
$42.00Oct 16Nov 13107.0%49.3%116.8%202522
$40.50Oct 16Oct 30114.2%56.4%102.6%1573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 27106.3%44.6%138.7%234726
$41.00Oct 16Nov 27105.4%47.1%123.8%141535
$40.00Oct 16Nov 27106.5%48.2%120.8%3148.1K
$38.00Oct 16Nov 2795.8%44.8%114.0%254334
$42.00Oct 16Nov 27107.0%53.6%99.5%9051.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.66, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$3.02$1.98$3.0283%0.66$38.02
$42.00$43.00Nov 13$0.15$0.85$0.1538%5.67$42.15
$37.50$38.00Oct 16$0.22$0.28$0.2282%1.27$37.72
$42.00$43.00Nov 6$0.17$0.83$0.1736%4.88$42.17
$41.00$44.00Nov 27$0.91$2.09$0.9146%2.30$41.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 6$0.42$0.58$0.4290%1.38$47.58
$46.00$45.00Nov 6$0.50$0.50$0.5084%1.00$45.50
$46.50$46.00Oct 23$0.15$0.35$0.1593%2.33$46.35
$46.00$45.50Oct 16$0.22$0.28$0.2297%1.27$45.78
$44.00$43.00Nov 13$0.54$0.46$0.5472%0.85$43.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.56, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 6$0.56$0.56$0.4455%1.27$41.56
$40.50$41.00Oct 30$0.37$0.37$0.1353%2.85$40.87
$46.00$47.00Nov 6$0.20$0.20$0.8084%0.25$46.20
$40.50$41.00Oct 16$0.30$0.30$0.2054%1.50$40.80
$45.00$46.00Nov 13$0.25$0.25$0.7577%0.33$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.80$1.80$3.2053%0.56$38.20
$39.50$39.00Oct 30$0.40$0.40$0.1056%4.00$39.10
$38.00$37.00Oct 23$0.39$0.39$0.6172%0.64$37.61
$36.00$35.00Nov 13$0.35$0.35$0.6578%0.54$35.65
$40.00$39.00Nov 13$0.56$0.56$0.4452%1.27$39.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 16Oct 23$0.19114.2%61.4%
$39.50Oct 16Oct 23$0.19107.2%57.4%
$40.00Oct 16Oct 23$0.30106.5%60.6%
$39.00Oct 16Oct 23$0.32106.3%60.7%
$41.00Oct 16Oct 23$0.28105.4%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 16Oct 23$0.35114.2%61.4%
$39.50Oct 16Oct 23$0.19107.2%57.4%
$40.00Oct 16Oct 23$0.29106.5%60.6%
$39.00Oct 16Oct 23$0.27106.3%60.7%
$41.00Oct 16Oct 23$0.27105.4%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.19% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.27$1.21$2.48$37.52$42.486.19%
$39.00Oct 16$1.81$0.76$2.57$36.43$41.576.41%
$40.50Oct 16$1.13$1.44$2.57$37.93$43.076.41%
$41.00Oct 16$0.83$1.75$2.58$38.42$43.586.44%
$39.50Oct 16$1.63$0.98$2.61$36.89$42.116.51%
$38.50Oct 16$2.13$0.52$2.65$35.85$41.156.61%
$41.50Oct 16$0.65$2.11$2.76$38.74$44.266.89%
$38.00Oct 16$2.47$0.35$2.82$35.18$40.827.04%
$37.50Oct 16$2.69$0.30$2.99$34.51$40.497.46%
$39.50Oct 23$1.82$1.17$2.99$36.51$42.497.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.87% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Oct 16$0.40$0.35$0.75$37.25$43.25
$42.00$38.00Oct 16$0.53$0.35$0.88$37.12$42.88
$42.50$38.50Oct 16$0.40$0.52$0.92$37.58$43.42
$42.00$38.50Oct 16$0.53$0.52$1.05$37.45$43.05
$45.00$35.00Nov 6$0.55$0.47$1.02$33.98$46.02
$41.50$38.00Oct 16$0.65$0.35$1.00$37.00$42.50
$41.50$38.50Oct 16$0.65$0.52$1.17$37.33$42.67
$42.50$39.00Oct 16$0.40$0.76$1.16$37.84$43.66
$42.50$38.00Oct 23$0.63$0.71$1.34$36.66$43.84
$44.00$35.00Nov 6$0.76$0.47$1.23$33.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Nov 13$0.60$0.4054%1.50$35.40$45.60
35/3643/44Nov 13$0.67$0.3344%2.03$35.33$43.67
33/3446/47Nov 6$0.37$0.6374%0.59$33.63$46.37
35/3647/48Nov 13$0.47$0.5363%0.89$35.53$47.47
37/3845/46Nov 13$0.66$0.3443%1.94$37.34$45.66
34/3546/47Nov 6$0.39$0.6169%0.64$34.61$46.39
37/3846/47Nov 6$0.56$0.4452%1.27$37.44$46.56
37/3843/44Nov 13$0.73$0.2733%2.70$37.27$43.73
38/3942/42Oct 16$0.37$0.1337%2.85$38.63$42.37
38/3942/43Oct 16$0.34$0.1642%2.13$38.66$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 2.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.33$3.6758%2.76
$39.00$40.00$41.00Nov 6$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 13$0.09$0.9114%10.11
$44.00$45.00$46.00Nov 6$0.07$0.9310%13.29
$41.00$41.50$42.00Oct 16$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.58$3.4258%2.16
$36.00$37.00$38.00Oct 30$0.05$0.9515%19.00
$37.00$38.00$39.00Oct 30$0.07$0.9317%13.29
$35.00$36.00$37.00Oct 30$0.07$0.9313%13.29
$35.00$36.00$37.00Oct 16$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.46, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Oct 23-$0.06$2.94
$41.00$44.001:2Nov 27-$0.26$2.74
$46.00$47.001:2Oct 30-$0.09$0.91
$45.00$46.001:2Oct 30-$0.13$0.87
$43.00$44.001:2Oct 30-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Nov 27-$0.46$3.54
$37.00$35.001:2Nov 6-$0.15$1.85
$37.00$35.001:2Nov 27-$0.29$1.71
$36.00$35.001:2Nov 13-$0.11$0.89
$37.00$36.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.47%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Nov 27$0.990.309.8%2.47%12.25%87
$41.00Nov 27$1.730.462.3%4.32%6.61%6--
$45.00Nov 20$0.790.2512.3%1.97%14.25%6.3K8.5K
$41.00Nov 13$1.560.452.3%3.89%6.19%4022
$43.00Nov 13$0.930.347.3%2.32%9.61%764
$41.00Nov 6$1.490.452.3%3.72%6.01%1153
$42.00Nov 13$1.160.384.8%2.89%7.68%122
$44.00Nov 13$0.730.289.8%1.82%11.60%112
$45.00Nov 13$0.600.2312.3%1.50%13.77%31
$40.50Oct 30$1.440.471.1%3.59%4.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,421
Total Puts 10,155
Put/Call Ratio 0.62
Net Difference 6,266

Prior's Put/Call Breakdown

Total Calls 7,997
Total Puts 3,822
Put/Call Ratio 0.48
Net Difference 4,175

Prior 7-Day Put/Call Summary

Total Calls 61,210
Total Puts 28,791
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All