AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.95 -3.57%

$12.98 (+0.23%)🌙

as of 09/01 06:00 PM

(8/31 18:00) ◀

Tuesday, September 1, 2026 (6:00pm)

▶

◀ 9/1 18:00

Option Volume

Detail

ℹ

Current (09/01) 79,184

Calls: 39,848 (50%)

Puts: 39,336 (50%)

Prior (08/31) 67,659

Calls: 34,348 (51%)

Puts: 33,311 (49%)

Current vs Prior +17.03%

Calls: +16.01% (Calls)

Puts: +18.09% (Puts)

Prior 7-Day Total 445,415

Calls: 242,813 (55%)

Puts: 202,602 (45%)

Prior 7-Day Average 63,630

Calls: 34,687 (55%)

Puts: 28,943 (45%)

Current vs Prior 7-Day Avg +24.44%

Calls: +14.88%

Puts: +35.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $3.73M

Calls: $1.72M (46%)

Puts: $2.01M (54%)

Prior (08/31) $4.76M

Calls: $2.58M (54%)

Puts: $2.18M (46%)

Current vs Prior -21.60%

Calls: -33.38%

Puts: -7.70%

Prior 7-Day Total $34.68M

Calls: $22.05M (64%)

Puts: $12.63M (36%)

Prior 7-Day Average $4.95M

Calls: $3.15M (64%)

Puts: $1.80M (36%)

Current vs Prior 7-Day Avg -24.69%

Calls: -45.51%

Puts: +11.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.99

Prior (08/31) 0.97

Current vs Prior +1.79%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +8.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 1,931,691

Calls: 709,775 (37%)

Puts: 1,221,916 (63%)

Prior (08/31) 1,895,661

Calls: 691,504 (36%)

Puts: 1,204,157 (64%)

Current vs Prior +1.90%

Prior 7-Day Total 13,847,282

Calls: 5,122,650 (37%)

Puts: 8,724,632 (63%)

Prior 7-Day Average 1,978,183

Calls: 731,807 (37%)

Puts: 1,246,376 (63%)

Current vs Prior 7-Day Avg -2.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.64% | 7.57%11.51% | 12.43%

Prior 5.96% | 7.74%9.75% | 12.73%

Current vs Prior -5.37% | -2.28%+17.96% | -2.36%

Prior 7-Day Avg 5.48% | 7.35%9.10% | 12.50%

Current vs 7-Day Avg +2.82% | +2.97%+26.42% | -0.50%

Prior 7-Day Eod 5.96% | 7.74%9.75% | 12.73%

Current vs 7-Day Eod -5.37% | -2.28%+17.96% | -2.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Put-heavy open interest (1,221,916 puts vs 709,775 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.19	0.20	$0.20	5.0%	854	0.49	784
$12.00	Oct 16	1.38	1.46	$1.42	5.6%	77	0.72	369
$13.00	Oct 16	0.80	0.85	$0.83	6.0%	241	0.53	644
$13.50	Sep 11	0.14	0.15	$0.15	6.7%	670	0.28	321
$14.00	Oct 16	0.43	0.46	$0.45	6.7%	643	0.35	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.57	0.60	$0.59	5.1%	758	0.83	4.3K
$13.00	Oct 16	0.76	0.80	$0.78	5.1%	570	0.47	2.6K
$12.00	Sep 18	0.15	0.16	$0.16	6.3%	3.7K	0.20	66.0K
$14.00	Sep 18	1.14	1.22	$1.18	6.8%	410	0.77	13.8K
$12.00	Oct 16	0.37	0.40	$0.39	7.7%	200	0.28	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.05	0.06	$0.06	16.7%	1.9K	0.18	1.3K
$13.00	Sep 4	0.19	0.20	$0.20	5.0%	854	0.49	784
$13.50	Sep 11	0.14	0.15	$0.15	6.7%	670	0.28	321
$14.00	Sep 18	0.17	0.19	$0.18	11.1%	11.1K	0.24	5.6K
$15.50	Oct 2	0.07	0.08	$0.08	12.5%	39	0.10	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.21	0.23	$0.22	9.1%	7.0K	0.52	7.8K
$12.50	Sep 11	0.12	0.14	$0.13	15.4%	520	0.27	1.1K
$13.00	Sep 11	0.32	0.35	$0.34	8.8%	1.3K	0.52	1.9K
$13.50	Sep 4	0.57	0.60	$0.59	5.1%	758	0.83	4.3K
$12.00	Sep 18	0.15	0.16	$0.16	6.3%	3.7K	0.20	66.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 11	1.04	2.99	$2.02	96.5%	4	1.00	16
$11.00	Sep 4	1.70	2.07	$1.88	19.7%	27	0.99	53
$11.50	Sep 4	1.16	2.23	$1.69	63.3%	3	0.98	4
$10.50	Sep 18	2.26	3.35	$2.81	38.8%	1	0.98	3
$11.00	Sep 18	1.83	2.26	$2.05	21.0%	10	0.95	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	1.46	1.70	$1.58	15.2%	221	1.00	1.6K
$15.00	Sep 4	1.69	2.25	$1.97	28.4%	34	1.00	441
$15.50	Sep 4	2.18	3.40	$2.79	43.7%	4	1.00	71
$14.00	Sep 4	1.00	1.09	$1.05	8.6%	242	0.96	1.9K
$15.50	Sep 18	2.06	2.95	$2.51	35.5%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 54.3K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.17	0.19	$0.18	11.1%	11.1K	0.24	5.6K
$13.50	Sep 4	0.05	0.06	$0.06	16.7%	1.9K	0.18	1.3K
$13.00	Sep 18	0.47	0.58	$0.52	21.2%	1.9K	0.52	9.1K
$14.00	Sep 4	0.01	0.02	$0.02	50.0%	1.7K	0.06	7.5K
$14.00	Sep 11	0.05	0.07	$0.06	33.3%	1.3K	0.14	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.21	0.23	$0.22	9.1%	7.0K	0.52	7.8K
$12.00	Sep 18	0.15	0.16	$0.16	6.3%	3.7K	0.20	66.0K
$12.50	Sep 4	0.04	0.06	$0.05	40.0%	2.5K	0.17	1.6K
$13.00	Sep 18	0.49	0.53	$0.51	7.8%	1.7K	0.49	10.1K
$12.00	Sep 4	0.01	0.05	$0.03	133.3%	1.3K	0.09	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.5%, max 12.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 4	Oct 9	48.3%	42.8%	12.9%	1.9K	1.3K
$12.50	Sep 4	Oct 9	45.1%	41.1%	9.6%	24	97
$13.00	Sep 4	Oct 16	45.1%	42.5%	6.1%	1.1K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 4	Oct 9	48.3%	42.8%	12.9%	845	4.3K
$12.50	Sep 4	Oct 9	45.1%	41.1%	9.6%	2.5K	1.8K
$13.00	Sep 4	Oct 16	45.1%	42.5%	6.1%	7.6K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.11	$0.39	$0.11	90%	3.55	$10.61
$11.00	$11.50	Sep 4	$0.19	$0.31	$0.19	99%	1.63	$11.19
$10.50	$11.00	Sep 11	$0.26	$0.24	$0.26	89%	0.92	$10.76
$12.00	$12.50	Sep 18	$0.15	$0.35	$0.15	80%	2.33	$12.15
$12.50	$13.00	Sep 25	$0.20	$0.30	$0.20	66%	1.50	$12.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 11	$0.33	$0.17	$0.33	93%	0.52	$14.17
$14.00	$13.50	Oct 2	$0.22	$0.28	$0.22	70%	1.27	$13.78
$14.00	$13.50	Sep 25	$0.25	$0.25	$0.25	74%	1.00	$13.75
$15.00	$14.50	Oct 2	$0.33	$0.17	$0.33	88%	0.52	$14.67
$13.50	$13.00	Oct 9	$0.16	$0.34	$0.16	58%	2.12	$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 2	$0.35	$0.35	$0.15	48%	2.33	$13.35
$13.00	$13.50	Sep 25	$0.30	$0.30	$0.20	48%	1.50	$13.30
$14.50	$15.00	Oct 9	$0.13	$0.13	$0.37	76%	0.35	$14.63
$13.50	$14.00	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$13.72
$13.00	$13.50	Sep 4	$0.14	$0.14	$0.36	51%	0.39	$13.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 9	$0.11	$0.11	$0.39	82%	0.28	$11.39
$12.50	$12.00	Sep 25	$0.18	$0.18	$0.32	66%	0.56	$12.32
$12.00	$11.00	Oct 16	$0.22	$0.22	$0.78	72%	0.28	$11.78
$12.50	$12.00	Oct 2	$0.17	$0.17	$0.33	64%	0.52	$12.33
$12.00	$11.50	Oct 2	$0.11	$0.11	$0.39	76%	0.28	$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 4	Sep 11	$0.09	45.1%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 4	Sep 11	$0.12	45.1%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.24% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 4	$0.20	$0.22	$0.42	$12.58	$13.42	3.24%
$12.50	Sep 4	$0.51	$0.05	$0.56	$11.94	$13.06	4.32%
$13.00	Sep 11	$0.29	$0.34	$0.63	$12.37	$13.63	4.86%
$13.50	Sep 4	$0.06	$0.59	$0.65	$12.85	$14.15	5.02%
$12.50	Sep 11	$0.64	$0.13	$0.77	$11.73	$13.27	5.95%
$13.50	Sep 11	$0.15	$0.67	$0.82	$12.68	$14.32	6.33%
$13.00	Sep 18	$0.52	$0.51	$1.03	$11.97	$14.03	7.95%
$14.00	Sep 4	$0.02	$1.05	$1.07	$12.93	$15.07	8.26%
$12.00	Sep 4	$1.07	$0.03	$1.10	$10.90	$13.10	8.49%
$13.50	Sep 18	$0.31	$0.79	$1.10	$12.40	$14.60	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.00	Sep 4	$0.02	$0.03	$0.05	$11.95	$14.05
$15.50	$11.00	Sep 18	$0.04	$0.03	$0.07	$10.93	$15.57
$14.00	$12.50	Sep 4	$0.02	$0.05	$0.07	$12.43	$14.07
$14.00	$10.50	Sep 4	$0.02	$0.06	$0.08	$10.42	$14.08
$14.50	$12.00	Sep 11	$0.03	$0.05	$0.08	$11.92	$14.58
$15.00	$11.00	Sep 18	$0.06	$0.03	$0.09	$10.91	$15.09
$15.50	$12.00	Sep 11	$0.04	$0.05	$0.09	$11.91	$15.59
$13.50	$12.00	Sep 4	$0.06	$0.03	$0.09	$11.91	$13.59
$13.50	$12.50	Sep 4	$0.06	$0.05	$0.11	$12.39	$13.61
$14.00	$12.00	Sep 11	$0.06	$0.05	$0.11	$11.89	$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 9	$0.24	$0.26	58%	0.92	$11.26	$14.74
12/12	14/14	Oct 2	$0.23	$0.27	46%	0.85	$11.77	$14.23
11/12	14/15	Oct 16	$0.45	$0.55	37%	0.82	$11.55	$14.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 11	$0.07	$0.43	41%	6.14
$12.50	$13.00	$13.50	Sep 4	$0.17	$0.33	64%	1.94
$13.00	$14.00	$15.00	Oct 16	$0.15	$0.85	33%	5.67
$13.00	$13.50	$14.00	Sep 4	$0.10	$0.40	43%	4.00
$12.00	$13.00	$14.00	Oct 16	$0.21	$0.79	37%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.06	$0.94	33%	15.67
$13.00	$13.50	$14.00	Sep 4	$0.09	$0.41	44%	4.56
$12.50	$13.00	$13.50	Sep 4	$0.20	$0.30	65%	1.50
$12.50	$13.00	$13.50	Sep 18	$0.06	$0.44	31%	7.33
$11.00	$12.00	$13.00	Oct 16	$0.17	$0.83	33%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.24, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 25	-$0.24	$0.76
$12.00	$13.00	1:2	Oct 2	-$0.05	$0.95
$12.00	$13.00	1:2	Oct 16	-$0.24	$0.76
$13.00	$14.00	1:2	Oct 16	-$0.07	$0.93
$11.00	$12.00	1:2	Oct 16	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.18	$0.82
$14.00	$13.50	1:2	Sep 4	-$0.13	$0.37
$13.00	$12.00	1:2	Oct 16	$0.00	$1.00
$14.00	$13.50	1:2	Sep 11	-$0.26	$0.24
$13.00	$12.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.18%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 16	$0.80	0.53	0.4%	6.18%	6.56%	241	644
$14.00	Oct 16	$0.43	0.35	8.1%	3.32%	11.43%	643	2.0K
$15.00	Oct 16	$0.20	0.20	15.8%	1.54%	17.37%	190	2.0K
$14.50	Oct 9	$0.19	0.24	12.0%	1.47%	13.44%	8	22
$13.00	Sep 25	$0.52	0.53	0.4%	4.02%	4.40%	26	59
$14.00	Oct 2	$0.20	0.30	8.1%	1.54%	9.65%	35	678
$13.00	Sep 18	$0.47	0.52	0.4%	3.63%	4.02%	1.9K	9.1K
$14.50	Oct 2	$0.17	0.21	12.0%	1.31%	13.28%	82	293
$14.00	Oct 9	$0.18	0.30	8.1%	1.39%	9.50%	33	10
$14.00	Sep 25	$0.21	0.27	8.1%	1.62%	9.73%	331	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,848

Total Puts 39,336

Put/Call Ratio 0.99

Net Difference 512

Prior's Put/Call Breakdown

Total Calls 34,348

Total Puts 33,311

Put/Call Ratio 0.97

Net Difference 1,037

Prior 7-Day Put/Call Summary

Total Calls 242,813

Total Puts 202,602

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card