Tour v528
AAL
AMERICAN AIRLS GROUP
$13.35 +0.00%
$13.39 (+0.30%)🌙
as of 09/24 06:00 PM
(9/21 18:00) ◀
|
Thursday, September 24, 2026 (6:00pm)
January 2026
|
▶ (9/25 18:00)
◀ 9/24 18:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 75,995
Calls: 46,213 (61%)
Puts: 29,782 (39%)
Prior (09/21) 142,609
Calls: 112,091 (79%)
Puts: 30,518 (21%)
Current vs Prior -46.71%
Calls: -58.77% (Calls)
Puts: -2.41% (Puts)
Prior 7-Day Total 817,342
Calls: 506,500 (62%)
Puts: 310,842 (38%)
Prior 7-Day Average 116,763
Calls: 72,357 (62%)
Puts: 44,406 (38%)
Current vs Prior 7-Day Avg -34.92%
Calls: -36.13%
Puts: -32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.21M
Calls: $1.92M (60%)
Puts: $1.29M (40%)
Prior (09/21) $7.41M
Calls: $6.25M (84%)
Puts: $1.16M (16%)
Current vs Prior -56.70%
Calls: -69.34%
Puts: +11.17%
Prior 7-Day Total $38.17M
Calls: $22.88M (60%)
Puts: $15.29M (40%)
Prior 7-Day Average $5.45M
Calls: $3.27M (60%)
Puts: $2.18M (40%)
Current vs Prior 7-Day Avg -41.12%
Calls: -41.36%
Puts: -40.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.64
Prior (09/21) 0.27
Current vs Prior +136.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,933,800
Calls: 788,117 (41%)
Puts: 1,145,683 (59%)
Prior (09/21) 1,825,330
Calls: 720,104 (39%)
Puts: 1,105,226 (61%)
Current vs Prior +5.94%
Prior 7-Day Total 14,723,624
Calls: 5,627,016 (38%)
Puts: 9,096,608 (62%)
Prior 7-Day Average 2,103,374
Calls: 803,859 (38%)
Puts: 1,299,515 (62%)
Current vs Prior 7-Day Avg -8.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.64% | 7.04%11.09% | 14.98%
Prior 6.78% | 8.55%12.16% | 15.84%
Current vs Prior -31.50% | -17.63%-8.83% | -5.44%
Prior 7-Day Avg 6.70% | 8.34%7.06% | 11.80%
Current vs 7-Day Avg -30.63% | -15.53%+57.12% | +26.95%
Prior 7-Day Eod 6.78% | 8.55%12.16% | 15.84%
Current vs 7-Day Eod -31.50% | -17.63%-8.83% | -5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.390.41$0.405.0%1.1K0.3936.2K
$13.00Oct 160.820.88$0.857.1%2.3K0.639.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.420.45$0.446.8%9.3K0.3717.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.250.30$0.2817.9%2.6K0.468.6K
$14.00Oct 90.290.35$0.3218.8%8280.352.3K
$14.50Oct 160.240.29$0.2718.5%2430.28711
$13.50Oct 90.470.52$0.5010.0%6570.491.9K
$14.00Oct 160.390.41$0.405.0%1.1K0.3936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.200.24$0.2218.2%7550.667.2K
$13.00Oct 20.150.17$0.1612.5%3.2K0.313.0K
$13.50Oct 20.360.41$0.3912.8%2.5K0.552.6K
$12.50Oct 90.180.21$0.2015.0%900.233.2K
$12.00Oct 160.140.16$0.1513.3%4350.1715.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.953.05$2.5044.0%60.9965
$11.50Sep 251.452.60$2.0356.7%90.9930
$11.00Oct 21.503.65$2.5883.3%10.9823
$12.00Sep 251.231.61$1.4226.8%520.98194
$12.50Sep 250.711.00$0.8633.7%1020.97220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.911.21$1.0628.3%1591.001.4K
$15.00Sep 251.072.23$1.6570.3%71.003
$15.50Sep 251.293.00$2.1579.5%791.0050
$16.00Sep 252.163.55$2.8648.6%61.002
$16.00Oct 22.132.94$2.5431.9%91.0076

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 64.6K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.010.02$0.0250.0%12.3K0.0820.5K
$13.50Sep 250.070.09$0.0825.0%7.0K0.3511.0K
$13.00Oct 20.480.63$0.5527.3%3.8K0.701.8K
$13.50Oct 20.250.30$0.2817.9%2.6K0.468.6K
$14.00Oct 20.070.16$0.1275.0%2.6K0.2410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.420.45$0.446.8%9.3K0.3717.0K
$13.00Oct 20.150.17$0.1612.5%3.2K0.313.0K
$13.00Sep 250.010.02$0.0250.0%3.0K0.117.4K
$13.50Oct 20.360.41$0.3912.8%2.5K0.552.6K
$13.50Oct 160.570.69$0.6319.0%1.2K0.501.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.27$0.23$0.2798%0.85$11.27
$12.50$13.00Oct 30$0.17$0.33$0.1770%1.94$12.67
$11.50$12.00Oct 9$0.32$0.18$0.3293%0.56$11.82
$12.50$13.00Oct 16$0.21$0.29$0.2175%1.38$12.71
$14.00$15.50Nov 6$0.39$1.11$0.3947%2.85$14.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.22$0.28$0.22100%1.27$15.78
$15.00$14.50Oct 23$0.19$0.31$0.1975%1.63$14.81
$14.00$13.50Oct 23$0.14$0.36$0.1461%2.57$13.86
$14.00$13.50Oct 30$0.13$0.37$0.1358%2.85$13.87
$15.00$14.50Oct 30$0.25$0.25$0.2573%1.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.25$0.25$0.2558%1.00$14.25
$14.00$14.50Oct 23$0.21$0.21$0.2962%0.72$14.21
$14.00$14.50Oct 9$0.16$0.16$0.3464%0.47$14.16
$15.00$15.50Oct 23$0.11$0.11$0.3976%0.28$15.11
$13.50$14.00Oct 2$0.16$0.16$0.3454%0.47$13.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.24$0.24$0.2660%0.92$12.76
$12.00$11.50Oct 30$0.12$0.12$0.3878%0.32$11.88
$13.00$12.50Oct 16$0.18$0.18$0.3263%0.56$12.82
$12.50$12.00Oct 30$0.15$0.15$0.3570%0.43$12.35
$13.00$12.50Oct 2$0.11$0.11$0.3969%0.28$12.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 25Oct 2$0.2051.7%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 25Oct 2$0.1751.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.25% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 25$0.08$0.22$0.30$13.20$13.802.25%
$13.00Sep 25$0.40$0.02$0.42$12.58$13.423.15%
$14.00Sep 25$0.02$0.65$0.67$13.33$14.675.02%
$13.50Oct 2$0.28$0.39$0.67$12.83$14.175.02%
$13.00Oct 2$0.55$0.16$0.71$12.29$13.715.32%
$14.00Oct 2$0.12$0.74$0.86$13.14$14.866.44%
$12.50Sep 25$0.86$0.01$0.87$11.63$13.376.52%
$14.50Sep 25$0.01$1.06$1.07$13.43$15.578.01%
$12.50Oct 2$1.03$0.05$1.08$11.42$13.588.09%
$13.50Oct 9$0.50$0.59$1.09$12.41$14.598.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.30% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Sep 25$0.02$0.02$0.04$12.96$14.04
$15.00$12.00Oct 2$0.03$0.02$0.05$11.95$15.05
$15.00$12.50Oct 2$0.03$0.05$0.08$12.42$15.08
$14.50$12.00Oct 2$0.06$0.02$0.08$11.92$14.58
$14.50$12.50Oct 2$0.06$0.05$0.11$12.39$14.61
$15.50$11.50Oct 9$0.06$0.05$0.11$11.39$15.61
$13.50$13.00Sep 25$0.08$0.02$0.10$12.90$13.60
$15.00$11.50Oct 9$0.09$0.05$0.14$11.36$15.14
$16.00$11.50Oct 16$0.08$0.08$0.16$11.34$16.16
$15.50$12.00Oct 9$0.06$0.10$0.16$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.23$0.2752%0.85$11.77$15.23
12/1215/16Oct 23$0.25$0.2545%1.00$12.25$15.25
12/1215/16Oct 30$0.26$0.2443%1.08$12.24$15.26
12/1214/15Oct 16$0.22$0.2846%0.79$12.28$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.14$0.3662%2.57
$13.00$13.50$14.00Sep 25$0.26$0.2482%0.92
$13.00$13.50$14.00Oct 2$0.11$0.3946%3.55
$13.50$14.00$14.50Oct 16$0.06$0.4422%7.33
$13.00$13.50$14.00Oct 9$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.23$0.2782%1.17
$12.50$13.00$13.50Sep 25$0.19$0.3163%1.63
$13.00$13.50$14.00Oct 2$0.12$0.3846%3.17
$12.50$13.00$13.50Oct 2$0.12$0.3842%3.17
$12.50$13.00$13.50Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Nov 6-$0.05$1.45
$12.50$13.001:2Oct 2-$0.07$0.43
$12.00$12.501:2Sep 25-$0.30$0.20
$11.00$12.001:2Oct 16-$0.75$0.25
$13.50$14.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 25-$0.24$0.26
$13.50$13.001:2Oct 9-$0.13$0.37
$13.00$12.501:2Oct 16-$0.08$0.42
$14.50$14.001:2Oct 2-$0.39$0.11
$13.50$13.001:2Oct 23-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.92%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.790.571.1%5.92%7.04%19--
$14.00Nov 6$0.540.474.9%4.04%8.91%15--
$14.00Oct 30$0.540.424.9%4.04%8.91%40300
$15.50Nov 6$0.190.2916.1%1.42%17.53%1--
$13.50Oct 30$0.720.511.1%5.39%6.52%2292
$15.00Oct 30$0.300.2712.4%2.25%14.61%1113.9K
$14.00Oct 23$0.450.384.9%3.37%8.24%32884
$14.00Oct 16$0.390.394.9%2.92%7.79%1.1K36.2K
$15.00Oct 23$0.240.2412.4%1.80%14.16%97524
$15.50Oct 30$0.180.2016.1%1.35%17.45%26120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,213
Total Puts 29,782
Put/Call Ratio 0.64
Net Difference 16,431

Prior's Put/Call Breakdown

Total Calls 112,091
Total Puts 30,518
Put/Call Ratio 0.27
Net Difference 81,573

Prior 7-Day Put/Call Summary

Total Calls 506,500
Total Puts 310,842
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All