AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$11.88 -3.26%

(10/14 18:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 70,190

Calls: 27,883 (40%)

Puts: 42,307 (60%)

Prior (10/14) 183,774

Calls: 81,830 (45%)

Puts: 101,944 (55%)

Current vs Prior -61.81%

Calls: -65.93% (Calls)

Puts: -58.50% (Puts)

Prior 7-Day Total 622,577

Calls: 290,303 (47%)

Puts: 332,274 (53%)

Prior 7-Day Average 88,939

Calls: 41,471 (47%)

Puts: 47,467 (53%)

Current vs Prior 7-Day Avg -21.08%

Calls: -32.77%

Puts: -10.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $4.50M

Calls: $2.37M (53%)

Puts: $2.13M (47%)

Prior (10/14) $10.71M

Calls: $5.02M (47%)

Puts: $5.69M (53%)

Current vs Prior -57.99%

Calls: -52.78%

Puts: -62.59%

Prior 7-Day Total $50.92M

Calls: $20.34M (40%)

Puts: $30.57M (60%)

Prior 7-Day Average $7.27M

Calls: $2.91M (40%)

Puts: $4.37M (60%)

Current vs Prior 7-Day Avg -38.15%

Calls: -18.40%

Puts: -51.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.52

Prior (10/14) 1.25

Current vs Prior +21.79%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +31.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 1,437,865

Calls: 485,153 (34%)

Puts: 952,712 (66%)

Prior (10/14) 1,920,725

Calls: 745,882 (39%)

Puts: 1,174,843 (61%)

Current vs Prior -25.14%

Prior 7-Day Total 13,140,918

Calls: 5,019,255 (38%)

Puts: 8,121,663 (62%)

Prior 7-Day Average 1,877,274

Calls: 717,036 (38%)

Puts: 1,160,237 (62%)

Current vs Prior 7-Day Avg -23.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.81% | 8.92%5.81% | 11.95%

Prior 5.43% | 9.50%5.43% | 11.79%

Current vs Prior +64.37% | +15.19%+7.00% | +1.38%

Prior 7-Day Avg 5.38% | 7.97%6.50% | 12.40%

Current vs 7-Day Avg +65.81% | +37.27%-10.67% | -3.58%

Prior 7-Day Eod 5.43% | 9.50%5.43% | 11.79%

Current vs 7-Day Eod +64.37% | +15.19%+7.00% | +1.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.52% | 9.61%

Calls: 20.00% | 13.56%

Puts: 31.03% | 5.66%

Prior 25.52% | 9.61%

Calls: 20.00% | 13.56%

Puts: 31.03% | 5.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.62% | 12.25%

Calls: 15.11% | 13.89%

Puts: 14.14% | 10.61%

Current vs 7-Day Avg +74.59% | -21.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (952,712 puts vs 485,153 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.65	0.68	$0.67	4.5%	149	0.50	1.8K
$12.00	Oct 23	0.35	0.38	$0.37	8.1%	444	0.48	1.0K
$12.00	Nov 6	0.51	0.56	$0.54	9.3%	57	0.49	158

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.73	0.76	$0.75	4.0%	219	0.50	16.2K
$13.00	Nov 20	1.36	1.45	$1.41	6.4%	175	0.71	20.2K
$11.50	Oct 23	0.24	0.26	$0.25	8.0%	2.0K	0.34	2.1K
$14.00	Nov 20	2.12	2.31	$2.22	8.6%	25	0.85	9.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.08	0.09	$0.09	11.1%	1.5K	0.16	5.0K
$12.50	Oct 23	0.18	0.20	$0.19	10.5%	886	0.30	1.6K
$12.00	Oct 23	0.35	0.38	$0.37	8.1%	444	0.48	1.0K
$12.50	Oct 30	0.25	0.28	$0.27	11.1%	118	0.34	285
$12.00	Oct 30	0.43	0.50	$0.47	14.9%	208	0.49	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.24	0.26	$0.25	8.0%	2.0K	0.34	2.1K
$12.00	Oct 23	0.44	0.49	$0.47	10.6%	18.3K	0.53	18.3K
$11.50	Oct 30	0.30	0.35	$0.32	15.6%	555	0.36	1.5K
$12.00	Oct 30	0.50	0.60	$0.55	18.2%	195	0.51	2.1K
$12.50	Oct 23	0.74	0.82	$0.78	10.3%	866	0.70	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.75	1.96	$1.86	11.3%	70	0.99	119
$10.50	Oct 16	0.70	2.50	$1.60	112.5%	4	0.98	43
$11.00	Oct 16	0.60	1.31	$0.96	74.0%	33	0.97	86
$10.00	Oct 23	1.65	2.96	$2.30	57.0%	86	0.97	22
$11.50	Oct 16	0.23	0.91	$0.57	119.3%	24	0.95	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.96	1.21	$1.09	22.9%	193	1.00	3.1K
$13.50	Oct 16	1.36	1.76	$1.56	25.6%	26	1.00	591
$14.00	Oct 16	1.59	2.67	$2.13	50.7%	4	1.00	355
$12.50	Oct 16	0.56	0.69	$0.63	20.6%	2.0K	0.96	6.0K
$14.00	Oct 23	2.01	2.47	$2.24	20.5%	13	0.94	665

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 48.2K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.08	0.09	$0.09	11.1%	1.5K	0.16	5.0K
$12.50	Oct 23	0.18	0.20	$0.19	10.5%	886	0.30	1.6K
$12.00	Oct 16	0.00	0.01	$0.01	100.0%	866	0.11	5.1K
$13.50	Oct 23	0.03	0.05	$0.04	50.0%	677	0.09	2.8K
$12.50	Oct 16	0.00	0.01	$0.01	100.0%	635	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.44	0.49	$0.47	10.6%	18.3K	0.53	18.3K
$12.00	Oct 16	0.06	0.17	$0.12	91.7%	6.5K	0.91	19.5K
$12.50	Oct 16	0.56	0.69	$0.63	20.6%	2.0K	0.96	6.0K
$11.50	Oct 23	0.24	0.26	$0.25	8.0%	2.0K	0.34	2.1K
$11.00	Nov 20	0.31	0.35	$0.33	12.1%	1.6K	0.28	15.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.92, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 16	$0.26	$0.24	$0.26	99%	0.92	$10.26
$11.00	$12.00	Oct 30	$0.55	$0.45	$0.55	78%	0.82	$11.55
$11.50	$12.00	Oct 23	$0.22	$0.28	$0.22	66%	1.27	$11.72
$11.50	$12.00	Nov 27	$0.23	$0.27	$0.23	63%	1.17	$11.73
$11.50	$12.00	Nov 13	$0.26	$0.24	$0.26	63%	0.92	$11.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 27	$0.18	$0.32	$0.18	66%	1.78	$12.82
$13.00	$12.50	Nov 13	$0.23	$0.27	$0.23	72%	1.17	$12.77
$12.50	$12.00	Oct 30	$0.28	$0.22	$0.28	66%	0.79	$12.22
$12.00	$11.50	Oct 16	$0.11	$0.39	$0.11	91%	3.55	$11.89
$12.50	$12.00	Oct 23	$0.31	$0.19	$0.31	70%	0.61	$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 27	$0.22	$0.22	$0.28	65%	0.79	$13.22
$12.50	$13.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$12.73
$12.50	$13.00	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$12.63
$12.50	$13.00	Oct 23	$0.10	$0.10	$0.40	70%	0.25	$12.60
$13.00	$13.50	Nov 13	$0.11	$0.11	$0.39	72%	0.28	$13.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.14	$0.14	$0.36	76%	0.39	$10.86
$11.00	$10.00	Nov 20	$0.21	$0.21	$0.79	72%	0.27	$10.79
$11.50	$11.00	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$11.30
$11.50	$11.00	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$11.35
$11.00	$10.50	Nov 13	$0.11	$0.11	$0.39	74%	0.28	$10.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.09% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 16	$0.01	$0.12	$0.13	$11.87	$12.13	1.09%
$11.50	Oct 16	$0.57	$0.01	$0.58	$10.92	$12.08	4.88%
$12.50	Oct 16	$0.01	$0.63	$0.64	$11.86	$13.14	5.39%
$11.50	Oct 23	$0.59	$0.25	$0.84	$10.66	$12.34	7.07%
$12.00	Oct 23	$0.37	$0.47	$0.84	$11.16	$12.84	7.07%
$11.00	Oct 16	$0.96	$0.01	$0.97	$10.03	$11.97	8.16%
$12.50	Oct 23	$0.19	$0.78	$0.97	$11.53	$13.47	8.16%
$12.00	Oct 30	$0.47	$0.55	$1.02	$10.98	$13.02	8.59%
$13.00	Oct 16	$0.01	$1.09	$1.10	$11.90	$14.10	9.26%
$12.50	Oct 30	$0.27	$0.83	$1.10	$11.40	$13.60	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.59% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 30	$0.03	$0.04	$0.07	$9.93	$14.07
$13.50	$10.50	Oct 23	$0.04	$0.03	$0.07	$10.43	$13.57
$14.00	$10.50	Oct 30	$0.03	$0.09	$0.12	$10.38	$14.12
$13.50	$10.00	Oct 30	$0.08	$0.04	$0.12	$9.88	$13.62
$14.00	$10.00	Nov 6	$0.07	$0.06	$0.13	$9.87	$14.13
$13.00	$10.50	Oct 23	$0.09	$0.03	$0.12	$10.38	$13.12
$13.50	$11.00	Oct 23	$0.04	$0.10	$0.14	$10.86	$13.64
$14.00	$10.50	Nov 6	$0.07	$0.09	$0.16	$10.34	$14.16
$13.50	$10.50	Oct 30	$0.08	$0.09	$0.17	$10.33	$13.67
$13.00	$11.00	Oct 23	$0.09	$0.10	$0.19	$10.81	$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 13	$0.22	$0.28	45%	0.79	$10.78	$13.22
11/12	12/13	Oct 23	$0.25	$0.25	36%	1.00	$11.25	$12.75
10/11	13/14	Nov 20	$0.38	$0.62	43%	0.61	$10.62	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	26%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.20	$0.80	36%	4.00
$12.00	$12.50	$13.00	Oct 23	$0.08	$0.42	31%	5.25
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	28%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.11	$0.39	89%	3.55
$12.00	$13.00	$14.00	Nov 20	$0.15	$0.85	35%	5.67
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	35%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.24	$0.76	43%	3.17
$10.00	$11.00	$12.00	Nov 20	$0.21	$0.79	38%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.35	$0.65
$11.00	$11.50	1:2	Oct 16	-$0.18	$0.32
$11.00	$11.50	1:2	Oct 23	-$0.15	$0.35
$10.50	$11.00	1:2	Oct 16	-$0.32	$0.18
$11.50	$12.00	1:2	Oct 23	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Nov 13	-$0.15	$0.85
$13.00	$12.00	1:2	Nov 20	-$0.09	$0.91
$14.00	$13.00	1:2	Nov 27	-$0.40	$0.60
$13.00	$12.50	1:2	Oct 16	-$0.17	$0.33
$14.00	$13.00	1:2	Nov 20	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.47%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.65	0.51	1.0%	5.47%	6.48%	19	109
$12.00	Nov 20	$0.65	0.50	1.0%	5.47%	6.48%	149	1.8K
$12.50	Nov 27	$0.43	0.41	5.2%	3.62%	8.84%	33	93
$13.00	Nov 27	$0.29	0.35	9.4%	2.44%	11.87%	11	--
$12.00	Nov 13	$0.55	0.50	1.0%	4.63%	5.64%	69	2.5K
$12.50	Nov 13	$0.35	0.41	5.2%	2.95%	8.16%	8	--
$13.00	Nov 20	$0.26	0.29	9.4%	2.19%	11.62%	288	3.6K
$12.00	Nov 6	$0.51	0.49	1.0%	4.29%	5.30%	57	158
$13.00	Nov 13	$0.23	0.28	9.4%	1.94%	11.36%	12	708
$13.50	Nov 27	$0.16	0.23	13.6%	1.35%	14.98%	44	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,883

Total Puts 42,307

Put/Call Ratio 1.52

Net Difference -14,424

Prior's Put/Call Breakdown

Total Calls 81,830

Total Puts 101,944

Put/Call Ratio 1.25

Net Difference -20,114

Prior 7-Day Put/Call Summary

Total Calls 290,303

Total Puts 332,274

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card