Tour v308
AAOI
APPLIED OPTOELECTRON
$122.21 +6.79%
$122.49 (+0.23%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 52,371
Calls: 41,303 (79%)
Puts: 11,068 (21%)
Prior (07/08) 21,961
Calls: 14,190 (65%)
Puts: 7,771 (35%)
Current vs Prior +138.47%
Calls: +191.07% (Calls)
Puts: +42.43% (Puts)
Prior 7-Day Total 361,233
Calls: 232,183 (64%)
Puts: 129,050 (36%)
Prior 7-Day Average 51,604
Calls: 33,169 (64%)
Puts: 18,435 (36%)
Current vs Prior 7-Day Avg +1.48%
Calls: +24.52%
Puts: -39.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $32.08M
Calls: $23.04M (72%)
Puts: $9.04M (28%)
Prior (07/08) $19.02M
Calls: $8.85M (47%)
Puts: $10.17M (53%)
Current vs Prior +68.63%
Calls: +160.33%
Puts: -11.14%
Prior 7-Day Total $292.29M
Calls: $175.64M (60%)
Puts: $116.65M (40%)
Prior 7-Day Average $41.76M
Calls: $25.09M (60%)
Puts: $16.66M (40%)
Current vs Prior 7-Day Avg -23.17%
Calls: -8.18%
Puts: -45.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.55
Current vs Prior -51.07%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 302,206
Calls: 163,164 (54%)
Puts: 139,042 (46%)
Prior (07/08) 297,926
Calls: 159,668 (54%)
Puts: 138,258 (46%)
Current vs Prior +1.44%
Prior 7-Day Total 2,094,528
Calls: 1,106,399 (53%)
Puts: 988,129 (47%)
Prior 7-Day Average 299,218
Calls: 158,057 (53%)
Puts: 141,161 (47%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.26% | 15.10%15.10% | 38.87%
Prior 8.78% | 17.30%17.30% | 39.41%
Current vs Prior -28.72% | -12.74%-12.74% | -1.37%
Prior 7-Day Avg 10.46% | 18.11%20.62% | 40.77%
Current vs 7-Day Avg -40.15% | -16.62%-26.80% | -4.66%
Prior 7-Day Eod 8.78% | 17.30%-- | --
Current vs 7-Day Eod -28.72% | -12.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 12.35%
Calls: 16.51% | 18.18%
Puts: 20.00% | 6.52%
Prior 18.26% | 12.35%
Calls: 16.51% | 18.18%
Puts: 20.00% | 6.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.02% | 13.06%
Calls: 25.76% | 15.43%
Puts: 32.28% | 10.69%
Current vs 7-Day Avg -37.08% | -5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.04M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (41,303 calls vs 11,068 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2130.3032.20$31.256.1%30.7231
$100.00Jul 1021.9023.30$22.606.2%360.9965
$100.00Aug 2133.2035.60$34.407.0%--0.7622
$100.00Jul 3127.4029.50$28.457.4%20.8054
$125.00Jul 177.508.10$7.807.7%8280.50346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.3016.10$15.705.1%160.32227
$140.00Aug 2132.3034.20$33.255.7%70.51304
$145.00Aug 2135.5037.80$36.656.3%320.55244
$141.00Jul 2423.5025.10$24.306.6%80.666
$145.00Aug 732.3034.60$33.456.9%60.597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1021.9023.30$22.606.2%360.9965
$98.00Jul 1022.8025.60$24.2011.6%950.98263
$101.00Jul 1020.4022.70$21.5510.7%--0.9814
$99.00Jul 1022.4025.00$23.7011.0%120.9817
$102.00Jul 1019.5021.70$20.6010.7%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 1012.8015.20$14.0017.1%111.0036
$137.00Jul 1013.8016.10$14.9515.4%111.00107
$138.00Jul 1014.7017.00$15.8514.5%--1.0042
$139.00Jul 1015.7018.50$17.1016.4%71.0093
$140.00Jul 1016.6019.20$17.9014.5%581.00330

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 31.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.001.25$1.1322.1%7.5K0.23902
$140.00Jul 173.003.50$3.2515.4%3.1K0.26984
$140.00Jul 100.150.20$0.1827.8%1.6K0.051.7K
$125.00Jul 102.152.80$2.4726.3%1.6K0.43720
$130.00Jul 175.706.30$6.0010.0%9340.41449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.651.40$1.0273.5%5850.19451
$119.00Jul 101.902.95$2.4243.4%5500.3444
$120.00Jul 102.353.40$2.8836.5%3630.371.9K
$105.00Jul 100.100.40$0.25120.0%2740.05646
$100.00Jul 100.050.10$0.0862.5%2730.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 23.3%, max 80.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 10Jul 17246.1%136.2%80.8%106263
$99.00Jul 10Jul 17236.8%141.3%67.7%2317
$100.00Jul 10Aug 21198.2%135.1%46.7%3687
$105.00Jul 10Aug 21195.5%137.7%41.9%5186
$111.00Jul 10Jul 17176.4%127.2%38.7%107136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 10Jul 17246.1%136.2%80.8%41250
$99.00Jul 10Jul 17236.8%141.3%67.7%60121
$103.00Jul 10Jul 24214.5%128.8%66.6%38119
$104.00Jul 10Jul 24205.0%126.0%62.6%21217
$102.00Jul 10Jul 24203.6%128.6%58.3%8486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$142.00$143.00Jul 10$0.13$0.87$0.136.69$142.13
$138.00$139.00Jul 10$0.15$0.85$0.155.67$138.15
$127.00$128.00Jul 17$0.15$0.85$0.155.67$127.15
$137.00$138.00Jul 17$0.15$0.85$0.155.67$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 10$0.10$0.90$0.109.00$102.90
$121.00$120.00Jul 10$0.15$0.85$0.155.67$120.85
$107.00$105.00Jul 17$0.32$1.68$0.325.25$106.68
$108.00$107.00Jul 10$0.18$0.82$0.184.56$107.82
$102.00$101.00Jul 17$0.18$0.82$0.184.56$101.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$110.00$111.00Jul 10$0.85$0.85$0.155.67$110.85
$113.00$114.00Jul 10$0.85$0.85$0.155.67$113.85
$99.00$100.00Jul 17$0.85$0.85$0.155.67$99.85
$112.00$113.00Jul 10$0.80$0.80$0.204.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 10$0.90$0.90$0.109.00$128.10
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$141.00$140.00Aug 7$0.90$0.90$0.109.00$140.10
$115.00$114.00Aug 14$0.90$0.90$0.109.00$114.10
$124.00$123.00Jul 10$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $3.94, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$1.40236.8%141.3%
$100.00Jul 10Jul 17$1.65198.2%137.2%
$98.00Jul 10Jul 17$1.85246.1%136.2%
$145.00Jul 10Jul 17$2.13164.4%121.2%
$146.00Jul 10Jul 17$2.32170.1%128.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$1.27246.1%136.2%
$146.00Jul 10Jul 17$1.60170.1%128.1%
$99.00Jul 10Jul 17$1.62236.8%141.3%
$100.00Jul 10Jul 17$1.75198.2%137.2%
$101.00Jul 10Jul 17$1.75212.6%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 5.40% of stock, avg 21.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 10$3.10$3.50$6.60$116.40$129.605.40%
$124.00Jul 10$2.78$4.35$7.13$116.87$131.135.83%
$122.00Jul 10$4.15$3.03$7.18$114.82$129.185.88%
$125.00Jul 10$2.47$4.85$7.32$117.68$132.325.99%
$121.00Jul 10$4.60$3.03$7.63$113.37$128.636.24%
$126.00Jul 10$2.10$5.70$7.80$118.20$133.806.38%
$119.00Jul 10$5.50$2.42$7.92$111.08$126.926.48%
$120.00Jul 10$5.15$2.88$8.03$111.97$128.036.57%
$118.00Jul 10$6.40$1.93$8.33$109.67$126.336.82%
$127.00Jul 10$2.17$6.20$8.37$118.63$135.376.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.21% of stock, avg 19.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 10$1.50$2.42$3.92$115.08$131.92
$128.00$120.00Jul 10$1.50$2.88$4.38$115.62$132.38
$126.00$119.00Jul 10$2.10$2.42$4.52$114.48$130.52
$128.00$122.00Jul 10$1.50$3.03$4.53$117.47$132.53
$128.00$121.00Jul 10$1.50$3.03$4.53$116.47$132.53
$127.00$119.00Jul 10$2.17$2.42$4.59$114.41$131.59
$125.00$119.00Jul 10$2.47$2.42$4.89$114.11$129.89
$126.00$120.00Jul 10$2.10$2.88$4.98$115.02$130.98
$128.00$123.00Jul 10$1.50$3.50$5.00$118.00$133.00
$127.00$120.00Jul 10$2.17$2.88$5.05$114.95$132.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.90$0.1049.00$100.10$114.90
125/130140/145Aug 21$4.85$0.1532.33$125.15$144.85
100/105115/120Aug 21$4.80$0.2024.00$100.20$119.80
100/102115/117Jul 24$1.85$0.1512.33$100.15$116.85
109/110115/117Jul 24$1.85$0.1512.33$108.15$116.85
111/112120/122Jul 24$1.85$0.1512.33$110.15$121.85
115/117120/121Aug 7$1.85$0.1512.33$115.15$121.85
100/105140/145Aug 21$4.55$0.4510.11$100.45$144.55
105/110115/120Aug 21$4.55$0.4510.11$105.45$119.55
107/108120/122Jul 24$1.80$0.209.00$106.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 14$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$135.00$137.00$139.00Jul 17$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.50, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$145.001:2Jul 10-$0.07$0.93
$145.00$146.001:2Jul 10-$0.10$0.90
$143.00$144.001:2Jul 10-$0.11$0.89
$139.00$140.001:2Jul 10-$0.18$0.82
$140.00$141.001:2Jul 10-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 31-$3.50$1.50
$114.00$113.001:2Jul 10-$0.06$0.94
$108.00$107.001:2Jul 10-$0.07$0.93
$102.00$101.001:2Jul 10-$0.15$0.85
$99.00$98.001:2Jul 10-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 17.18%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$21.000.582.3%17.18%19.47%17077
$125.00Aug 14$19.200.582.3%15.71%17.99%31
$130.00Aug 21$19.100.556.4%15.63%22.00%3073
$125.00Aug 7$17.500.572.3%14.32%16.60%3111
$135.00Aug 21$17.300.5210.5%14.16%24.62%5151
$126.00Aug 7$16.800.563.1%13.75%16.85%66
$130.00Aug 14$16.700.546.4%13.67%20.04%815
$129.00Aug 7$16.100.545.6%13.17%18.73%6--
$133.00Aug 14$16.000.528.8%13.09%21.92%--17
$140.00Aug 21$15.800.4914.6%12.93%27.49%114326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,303
Total Puts 11,068
Put/Call Ratio 0.27
Net Difference 30,235

Prior's Put/Call Breakdown

Total Calls 14,190
Total Puts 7,771
Put/Call Ratio 0.55
Net Difference 6,419

Prior 7-Day Put/Call Summary

Total Calls 232,183
Total Puts 129,050
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All