Tour v309
AAOI
APPLIED OPTOELECTRON
$119.92 -1.87%
$120.05 (+0.11%)🌙
as of 07/10 06:00 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 44,746
Calls: 23,873 (53%)
Puts: 20,873 (47%)
Prior (07/09) 52,371
Calls: 41,303 (79%)
Puts: 11,068 (21%)
Current vs Prior -14.56%
Calls: -42.20% (Calls)
Puts: +88.59% (Puts)
Prior 7-Day Total 330,278
Calls: 204,812 (62%)
Puts: 125,466 (38%)
Prior 7-Day Average 47,182
Calls: 29,258 (62%)
Puts: 17,923 (38%)
Current vs Prior 7-Day Avg -5.16%
Calls: -18.41%
Puts: +16.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $25.58M
Calls: $16.05M (63%)
Puts: $9.53M (37%)
Prior (07/09) $32.08M
Calls: $23.04M (72%)
Puts: $9.04M (28%)
Current vs Prior -20.26%
Calls: -30.33%
Puts: +5.40%
Prior 7-Day Total $251.68M
Calls: $135.18M (54%)
Puts: $116.50M (46%)
Prior 7-Day Average $35.95M
Calls: $19.31M (54%)
Puts: $16.64M (46%)
Current vs Prior 7-Day Avg -28.86%
Calls: -16.89%
Puts: -42.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.87
Prior (07/09) 0.27
Current vs Prior +226.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +52.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 319,482
Calls: 177,585 (56%)
Puts: 141,897 (44%)
Prior (07/09) 302,206
Calls: 163,164 (54%)
Puts: 139,042 (46%)
Current vs Prior +5.72%
Prior 7-Day Total 2,113,806
Calls: 1,127,105 (53%)
Puts: 986,701 (47%)
Prior 7-Day Average 301,972
Calls: 161,015 (53%)
Puts: 140,957 (47%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.36% | 13.34%13.34% | 37.19%
Prior 6.26% | 15.10%15.10% | 38.87%
Current vs Prior +113.14% | +25.38%-11.62% | -4.31%
Prior 7-Day Avg 9.75% | 17.63%19.46% | 40.29%
Current vs 7-Day Avg +36.79% | +7.36%-31.44% | -7.69%
Prior 7-Day Eod 6.26% | 15.10%-- | --
Current vs 7-Day Eod +113.14% | +25.38%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.95% | 14.49%
Calls: 173.33% | 17.22%
Puts: 128.57% | 11.76%
Prior 18.26% | 12.35%
Calls: 16.51% | 18.18%
Puts: 20.00% | 6.52%
Current vs Prior +726.67% | +17.33%
Prior 7-Day Avg 28.68% | 12.81%
Calls: 25.94% | 16.47%
Puts: 31.41% | 9.16%
Current vs 7-Day Avg +426.32% | +13.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.05M). P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.803.90$3.852.6%1.7K0.33929
$120.00Jul 177.507.90$7.705.2%5360.53255
$140.00Aug 2114.2015.10$14.656.1%120.45348
$100.00Aug 1428.9030.90$29.906.7%30.73--
$100.00Aug 2130.0032.10$31.056.8%--0.7222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.9028.30$27.605.1%1180.48666
$120.00Aug 2120.9022.00$21.455.1%760.41285
$135.00Aug 2130.2031.90$31.055.5%1250.5284
$115.00Aug 2118.1019.20$18.655.9%140.381.2K
$120.00Jul 177.508.00$7.756.5%1900.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1020.9023.80$22.3513.0%331.00214
$100.00Jul 1019.2020.80$20.008.0%521.0056
$101.00Jul 1016.9019.80$18.3515.8%--1.0014
$103.00Jul 1014.9017.70$16.3017.2%11.0018
$104.00Jul 1013.9016.80$15.3518.9%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1019.8021.30$20.557.3%580.99290
$141.00Jul 1020.2023.10$21.6513.4%10.9914
$142.00Jul 1021.2024.00$22.6012.4%100.9927
$143.00Jul 1022.2025.10$23.6512.3%220.9926
$138.00Jul 1017.2020.10$18.6515.5%70.9942

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 25.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.200.50$0.3585.7%2.1K0.42484
$130.00Jul 173.803.90$3.852.6%1.7K0.33929
$115.00Jul 103.105.60$4.3557.5%9771.00313
$140.00Jul 171.701.90$1.8011.1%9260.183.3K
$130.00Jul 100.000.05$0.03166.7%9150.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.000.05$0.03166.7%6130.011.3K
$105.00Jul 172.102.75$2.4226.9%5580.20817
$100.00Jul 171.451.70$1.5815.8%4900.143.2K
$120.00Jul 100.301.00$0.65107.7%4690.601.9K
$115.00Jul 100.000.10$0.05200.0%4380.04720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 482.8%, max 1640.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 172007.0%115.3%1640.7%32124
$102.00Jul 10Jul 171561.9%117.0%1235.4%1616
$98.00Jul 10Jul 171744.2%131.2%1229.8%32223
$99.00Jul 10Jul 171624.2%123.3%1217.8%2827
$107.00Jul 10Jul 311242.1%119.5%939.0%897
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 242007.0%126.9%1482.1%656
$98.00Jul 10Jul 241744.2%120.6%1346.0%9255
$99.00Jul 10Jul 241624.2%122.4%1227.0%796
$102.00Jul 10Aug 71561.9%140.2%1014.4%18120
$97.00Jul 10Jul 241265.5%118.4%968.6%829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 24$0.10$0.90$0.109.00$129.10
$120.00$121.00Aug 7$0.10$0.90$0.109.00$120.10
$138.00$140.00Aug 7$0.25$1.75$0.257.00$138.25
$126.00$127.00Jul 10$0.13$0.87$0.136.69$126.13
$139.00$140.00Jul 17$0.13$0.87$0.136.69$139.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 10$0.10$0.90$0.109.00$100.90
$105.00$104.00Jul 10$0.10$0.90$0.109.00$104.90
$108.00$107.00Jul 17$0.10$0.90$0.109.00$107.90
$105.00$104.00Jul 24$0.10$0.90$0.109.00$104.90
$109.00$108.00Jul 24$0.10$0.90$0.109.00$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 17$0.90$0.90$0.109.00$97.90
$100.00$101.00Jul 17$0.85$0.85$0.155.67$100.85
$102.00$105.00Jul 17$2.55$2.55$0.455.67$104.55
$124.00$125.00Jul 17$0.85$0.85$0.155.67$124.85
$123.00$124.00Jul 24$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$132.00$131.00Jul 31$0.90$0.90$0.109.00$131.10
$136.00$135.00Jul 31$0.90$0.90$0.109.00$135.10
$122.00$121.00Jul 10$0.88$0.88$0.127.33$121.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $3.74, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$1.102007.0%115.3%
$100.00Jul 10Jul 17$1.101006.7%129.5%
$97.00Jul 10Jul 17$1.301265.5%122.2%
$143.00Jul 10Jul 17$1.30976.1%113.6%
$98.00Jul 10Jul 17$1.351744.2%131.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.102007.0%115.3%
$97.00Jul 10Jul 17$0.851265.5%122.2%
$99.00Jul 10Jul 17$0.851624.2%123.3%
$98.00Jul 10Jul 17$0.901744.2%131.2%
$102.00Jul 10Jul 17$0.951561.9%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.83% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$0.35$0.65$1.00$119.00$121.000.83%
$119.00Jul 10$0.98$0.30$1.28$117.72$120.281.07%
$118.00Jul 10$1.40$0.33$1.73$116.27$119.731.44%
$121.00Jul 10$0.25$1.67$1.92$119.08$122.921.60%
$122.00Jul 10$0.03$2.55$2.58$119.42$124.582.15%
$117.00Jul 10$2.48$0.25$2.73$114.27$119.732.28%
$116.00Jul 10$3.43$0.23$3.66$112.34$119.663.05%
$123.00Jul 10$0.35$3.58$3.93$119.07$126.933.28%
$115.00Jul 10$4.35$0.05$4.40$110.60$119.403.67%
$124.00Jul 10$0.03$4.85$4.88$119.12$128.884.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.40% of stock, avg 18.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$116.00Jul 10$0.25$0.23$0.48$115.52$121.48
$121.00$117.00Jul 10$0.25$0.25$0.50$116.50$121.50
$121.00$119.00Jul 10$0.25$0.30$0.55$118.45$121.55
$120.00$116.00Jul 10$0.35$0.23$0.58$115.42$120.58
$121.00$118.00Jul 10$0.25$0.33$0.58$117.42$121.58
$123.00$116.00Jul 10$0.35$0.23$0.58$115.42$123.58
$120.00$117.00Jul 10$0.35$0.25$0.60$116.40$120.60
$123.00$117.00Jul 10$0.35$0.25$0.60$116.40$123.60
$127.00$116.00Jul 10$0.40$0.23$0.63$115.37$127.63
$120.00$119.00Jul 10$0.35$0.30$0.65$118.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 24.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110125/130Aug 21$4.80$0.2024.00$105.20$129.80
102/103105/108Jul 17$2.87$0.1322.08$100.13$107.87
103/104120/122Jul 24$1.90$0.1019.00$102.10$121.90
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
96/97102/105Jul 17$2.82$0.1815.67$94.18$104.82
105/110130/135Aug 21$4.70$0.3015.67$105.30$134.70
100/105110/115Aug 21$4.65$0.3513.29$100.35$114.65
103/104116/118Aug 7$1.85$0.1512.33$102.15$117.85
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
102/103120/122Jul 24$1.80$0.209.00$101.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$116.00$117.00$118.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-10.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$130.001:2Aug 14-$10.15$3.85
$120.00$121.001:2Jul 10-$0.15$0.85
$126.00$127.001:2Jul 10-$0.27$0.73
$117.00$118.001:2Jul 10-$0.32$0.68
$100.00$110.001:2Jul 24-$9.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$103.001:2Jul 10-$0.07$0.93
$118.00$117.001:2Jul 10-$0.17$0.83
$106.00$105.001:2Jul 10-$0.21$0.79
$115.00$114.001:2Jul 10-$0.21$0.79
$117.00$116.001:2Jul 10-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 16.68%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$20.000.580.1%16.68%16.74%38299
$125.00Aug 21$18.000.544.2%15.01%19.25%40180
$120.00Aug 7$16.500.560.1%13.76%13.83%2752
$121.00Aug 7$16.300.560.9%13.59%14.49%65
$130.00Aug 21$16.200.518.4%13.51%21.91%888
$122.00Aug 7$15.600.551.7%13.01%14.74%24
$130.00Aug 14$14.700.508.4%12.26%20.66%215
$125.00Aug 7$14.600.524.2%12.17%16.41%534
$135.00Aug 21$14.500.4812.6%12.09%24.67%4154
$140.00Aug 21$14.200.4516.7%11.84%28.59%12348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,873
Total Puts 20,873
Put/Call Ratio 0.87
Net Difference 3,000

Prior's Put/Call Breakdown

Total Calls 41,303
Total Puts 11,068
Put/Call Ratio 0.27
Net Difference 30,235

Prior 7-Day Put/Call Summary

Total Calls 204,812
Total Puts 125,466
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All