Tour v344
AAOI
APPLIED OPTOELECTRON
$100.24 -8.11%
$100.59 (+0.35%)🌙
as of 07/16 06:00 PM
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶
◀ 7/16 18:00

Option Volume

Detail
ℹ
Current (07/16) 55,313
Calls: 28,085 (51%)
Puts: 27,228 (49%)
Prior (07/15) 65,543
Calls: 30,711 (47%)
Puts: 34,832 (53%)
Current vs Prior -15.61%
Calls: -8.55% (Calls)
Puts: -21.83% (Puts)
Prior 7-Day Total 297,597
Calls: 183,657 (62%)
Puts: 113,940 (38%)
Prior 7-Day Average 42,513
Calls: 26,236 (62%)
Puts: 16,277 (38%)
Current vs Prior 7-Day Avg +30.11%
Calls: +7.04%
Puts: +67.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $50.57M
Calls: $20.20M (40%)
Puts: $30.37M (60%)
Prior (07/15) $35.05M
Calls: $16.85M (48%)
Puts: $18.20M (52%)
Current vs Prior +44.29%
Calls: +19.89%
Puts: +66.88%
Prior 7-Day Total $203.63M
Calls: $120.92M (59%)
Puts: $82.70M (41%)
Prior 7-Day Average $29.09M
Calls: $17.27M (59%)
Puts: $11.81M (41%)
Current vs Prior 7-Day Avg +73.84%
Calls: +16.95%
Puts: +157.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.97
Prior (07/15) 1.13
Current vs Prior -14.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +49.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 307,189
Calls: 167,601 (55%)
Puts: 139,588 (45%)
Prior (07/15) 294,800
Calls: 163,045 (55%)
Puts: 131,755 (45%)
Current vs Prior +4.20%
Prior 7-Day Total 2,056,615
Calls: 1,119,658 (54%)
Puts: 936,957 (46%)
Prior 7-Day Average 293,802
Calls: 159,951 (54%)
Puts: 133,851 (46%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.83% | 16.06%6.83% | 37.41%
Prior 9.49% | 16.59%9.49% | 37.17%
Current vs Prior -27.97% | -3.20%-27.97% | +0.64%
Prior 7-Day Avg 10.32% | 17.50%13.79% | 38.30%
Current vs 7-Day Avg -33.80% | -8.20%-50.44% | -2.33%
Prior 7-Day Eod 9.49% | 16.59%9.49% | 37.17%
Current vs 7-Day Eod -27.97% | -3.20%-27.97% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 7.51%
Calls: 23.96% | 7.69%
Puts: 18.18% | 7.32%
Prior 13.21% | 11.32%
Calls: 12.00% | 11.89%
Puts: 14.43% | 10.75%
Current vs Prior +59.50% | -33.66%
Prior 7-Day Avg 34.36% | 11.86%
Calls: 36.96% | 14.30%
Puts: 31.75% | 9.42%
Current vs 7-Day Avg -38.67% | -36.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($30.37M). Dollar volume significantly above 7-day average (74% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 319.7010.00$9.853.0%60.53--
$90.00Aug 2121.8022.90$22.354.9%40.6710
$95.00Aug 2119.3020.40$19.855.5%200.6233
$100.00Aug 2116.8017.80$17.305.8%910.5825
$110.00Jul 316.607.00$6.805.9%480.41125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2129.5030.90$30.204.6%390.58356
$111.00Jul 2413.7014.40$14.055.0%90.6834
$90.00Aug 2111.4012.00$11.705.1%1140.32279
$108.00Jul 3114.8015.60$15.205.3%20.567
$85.00Aug 219.209.70$9.455.3%1360.28885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 1717.4020.60$19.0016.8%441.009
$82.00Jul 1716.4019.50$17.9517.3%671.0017
$85.00Jul 1713.7016.30$15.0017.3%120.95145
$83.00Jul 1715.4018.60$17.0018.8%650.9416
$86.00Jul 1712.8015.20$14.0017.1%60.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1719.3020.50$19.906.0%2290.971.6K
$118.00Jul 1717.2019.70$18.4513.6%180.97205
$119.00Jul 1717.2020.80$19.0018.9%10.95121
$116.00Jul 1715.4017.80$16.6014.5%130.9555
$115.00Jul 1714.3016.20$15.2512.5%2180.94525

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 28.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.903.40$3.1515.9%1.8K0.521.0K
$115.00Jul 170.150.25$0.2050.0%1.2K0.06617
$102.00Jul 171.902.65$2.2832.9%8600.4216
$105.00Jul 171.101.45$1.2727.6%8070.2850
$120.00Jul 170.050.10$0.0862.5%8030.02743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.903.40$3.1515.9%2.2K0.483.1K
$85.00Jul 170.100.30$0.20100.0%1.9K0.052.4K
$100.00Jul 3110.1011.00$10.558.5%1.1K0.441.4K
$95.00Jul 171.051.60$1.3341.4%9170.251.8K
$90.00Jul 170.400.70$0.5554.5%6980.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 26.7%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Aug 14229.4%144.7%58.6%95692
$85.00Jul 17Aug 21198.2%137.1%44.5%12192
$113.00Jul 17Jul 31171.6%125.2%37.1%89299
$99.00Jul 17Jul 24176.3%129.7%36.0%1198
$90.00Jul 17Aug 21182.9%136.4%34.1%74134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 17Jul 24231.9%139.1%66.8%25253
$81.00Jul 17Jul 24232.3%142.6%63.0%1919
$84.00Jul 17Jul 24214.9%137.9%55.8%48138
$117.00Jul 17Aug 7229.4%148.4%54.6%8118
$87.00Jul 17Jul 24208.9%136.7%52.8%20464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 31$0.10$0.90$0.109.00$119.10
$111.00$112.00Aug 7$0.10$0.90$0.109.00$111.10
$110.00$111.00Aug 28$0.10$0.90$0.109.00$110.10
$109.00$110.00Jul 17$0.12$0.88$0.127.33$109.12
$114.00$115.00Jul 24$0.12$0.88$0.127.33$114.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 17$0.10$0.90$0.109.00$99.90
$83.00$82.00Jul 24$0.10$0.90$0.109.00$82.90
$85.00$84.00Jul 24$0.10$0.90$0.109.00$84.90
$83.00$82.00Jul 17$0.15$0.85$0.155.67$82.85
$87.00$86.00Jul 17$0.15$0.85$0.155.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 17$1.70$1.70$0.305.67$96.70
$103.00$104.00Jul 24$0.85$0.85$0.155.67$103.85
$88.00$89.00Jul 17$0.80$0.80$0.204.00$88.80
$93.00$95.00Jul 24$1.50$1.50$0.503.00$94.50
$100.00$101.00Jul 24$0.75$0.75$0.253.00$100.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 17$0.90$0.90$0.109.00$116.10
$120.00$119.00Jul 17$0.90$0.90$0.109.00$119.10
$118.00$117.00Aug 7$0.90$0.90$0.109.00$117.10
$92.00$91.00Jul 24$0.85$0.85$0.155.67$91.15
$104.00$103.00Jul 24$0.85$0.85$0.155.67$103.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.20, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$1.67177.7%125.7%
$117.00Jul 17Jul 24$1.78229.4%126.9%
$119.00Jul 17Jul 24$1.80197.4%127.6%
$85.00Jul 17Jul 24$2.00198.2%134.5%
$118.00Jul 17Jul 24$2.14164.0%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 17Jul 24$1.30164.0%129.7%
$81.00Jul 17Jul 24$1.40232.3%142.6%
$83.00Jul 17Jul 24$1.58231.9%139.1%
$82.00Jul 17Jul 24$1.63206.0%142.1%
$84.00Jul 17Jul 24$1.77214.9%137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 6.17% of stock, avg 21.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 17$2.48$3.70$6.18$94.82$107.186.17%
$100.00Jul 17$3.15$3.15$6.30$93.70$106.306.28%
$99.00Jul 17$3.33$3.05$6.38$92.62$105.386.36%
$103.00Jul 17$1.90$4.70$6.60$96.40$109.606.58%
$102.00Jul 17$2.28$4.35$6.63$95.37$108.636.61%
$97.00Jul 17$4.70$2.10$6.80$90.20$103.806.78%
$98.00Jul 17$4.55$2.50$7.05$90.95$105.057.03%
$104.00Jul 17$1.65$5.65$7.30$96.70$111.307.28%
$105.00Jul 17$1.27$6.25$7.52$97.48$112.527.50%
$106.00Jul 17$0.68$6.85$7.53$98.47$113.537.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 3.09% of stock, avg 21.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Jul 17$1.27$1.83$3.10$92.90$108.10
$105.00$97.00Jul 17$1.27$2.10$3.37$93.63$108.37
$104.00$96.00Jul 17$1.65$1.83$3.48$92.52$107.48
$103.00$96.00Jul 17$1.90$1.83$3.73$92.27$106.73
$104.00$97.00Jul 17$1.65$2.10$3.75$93.25$107.75
$105.00$98.00Jul 17$1.27$2.50$3.77$94.23$108.77
$103.00$97.00Jul 17$1.90$2.10$4.00$93.00$107.00
$102.00$96.00Jul 17$2.28$1.83$4.11$91.89$106.11
$104.00$98.00Jul 17$1.65$2.50$4.15$93.85$108.15
$101.00$96.00Jul 17$2.48$1.83$4.31$91.69$105.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 24.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 14$4.80$0.2024.00$85.20$99.80
85/9095/100Aug 21$4.80$0.2024.00$85.20$99.80
90/95110/115Aug 21$4.70$0.3015.67$90.30$114.70
100/105110/115Aug 21$4.70$0.3015.67$100.30$114.70
95/100110/115Aug 21$4.65$0.3513.29$95.35$114.65
101/102108/110Jul 31$1.85$0.1512.33$100.15$109.85
104/105110/112Aug 14$1.85$0.1512.33$103.15$111.85
95/100105/110Aug 28$4.60$0.4011.50$95.40$109.60
107/110112/114Aug 7$2.75$0.2511.00$107.25$114.75
88/8993/95Jul 24$1.83$0.1710.76$87.17$94.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$102.00$103.00$104.00Aug 28$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$116.00$117.00$118.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 7$0.10$4.9049.00
$90.00$95.00$100.00Aug 28$0.10$4.9049.00
$85.00$90.00$95.00Aug 14$0.20$4.8024.00
$90.00$95.00$100.00Aug 14$0.20$4.8024.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.25, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 17-$0.08$0.92
$105.00$106.001:2Jul 17-$0.09$0.91
$114.00$115.001:2Jul 17-$0.10$0.90
$115.00$116.001:2Jul 17-$0.16$0.84
$113.00$114.001:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$2.25$2.75
$95.00$90.001:2Jul 31-$4.05$0.95
$90.00$89.001:2Jul 17-$0.11$0.89
$86.00$85.001:2Jul 17-$0.12$0.88
$87.00$86.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 16.46%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 28$16.500.571.8%16.46%18.22%1--
$103.00Aug 28$16.000.562.8%15.96%18.72%1--
$104.00Aug 28$15.600.563.8%15.56%19.31%1--
$105.00Aug 28$15.300.554.8%15.26%20.01%7--
$105.00Aug 21$14.200.544.8%14.17%18.91%1832
$102.00Aug 14$13.900.561.8%13.87%15.62%4--
$110.00Aug 28$13.400.519.7%13.37%23.10%79
$111.00Aug 28$13.400.5010.7%13.37%24.10%4--
$110.00Aug 21$13.100.509.7%13.07%22.81%227247
$102.00Aug 7$12.500.551.8%12.47%14.23%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,085
Total Puts 27,228
Put/Call Ratio 0.97
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 30,711
Total Puts 34,832
Put/Call Ratio 1.13
Net Difference -4,121

Prior 7-Day Put/Call Summary

Total Calls 183,657
Total Puts 113,940
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All