Tour v528
AAOI
APPLIED OPTOELECTRON
$101.03 -0.03%
$101.30 (+0.27%)🌙
as of 09/24 06:00 PM
(9/21 18:00) ◀
|
Thursday, September 24, 2026 (6:00pm)
January 2026
|
▶ (9/25 18:00)
◀ 9/24 18:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 50,210
Calls: 38,533 (77%)
Puts: 11,677 (23%)
Prior (09/21) 66,372
Calls: 50,053 (75%)
Puts: 16,319 (25%)
Current vs Prior -24.35%
Calls: -23.02% (Calls)
Puts: -28.45% (Puts)
Prior 7-Day Total 332,359
Calls: 228,855 (69%)
Puts: 103,504 (31%)
Prior 7-Day Average 47,479
Calls: 32,693 (69%)
Puts: 14,786 (31%)
Current vs Prior 7-Day Avg +5.75%
Calls: +17.86%
Puts: -21.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $19.39M
Calls: $12.85M (66%)
Puts: $6.54M (34%)
Prior (09/21) $59.77M
Calls: $43.18M (72%)
Puts: $16.58M (28%)
Current vs Prior -67.56%
Calls: -70.25%
Puts: -60.54%
Prior 7-Day Total $360.52M
Calls: $232.03M (64%)
Puts: $128.49M (36%)
Prior 7-Day Average $51.50M
Calls: $33.15M (64%)
Puts: $18.36M (36%)
Current vs Prior 7-Day Avg -62.35%
Calls: -61.25%
Puts: -64.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.30
Prior (09/21) 0.33
Current vs Prior -7.05%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -37.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 328,031
Calls: 174,273 (53%)
Puts: 153,758 (47%)
Prior (09/21) 281,623
Calls: 143,861 (51%)
Puts: 137,762 (49%)
Current vs Prior +16.48%
Prior 7-Day Total 2,301,326
Calls: 1,221,807 (53%)
Puts: 1,079,519 (47%)
Prior 7-Day Average 328,760
Calls: 174,543 (53%)
Puts: 154,217 (47%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.73% | 10.79%17.07% | 33.36%
Prior 8.70% | 13.02%18.63% | 34.14%
Current vs Prior -45.59% | -17.14%-8.37% | -2.30%
Prior 7-Day Avg 7.87% | 12.54%8.13% | 22.46%
Current vs 7-Day Avg -39.89% | -13.99%+109.92% | +48.49%
Prior 7-Day Eod 8.70% | 13.02%18.63% | 34.14%
Current vs 7-Day Eod -45.59% | -17.14%-8.37% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Prior 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.85M). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (38,533 calls vs 11,677 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.904.10$4.005.0%730.321.6K
$105.00Oct 23.503.70$3.605.6%6.5K0.411.2K
$110.00Oct 165.105.40$5.255.7%3240.391.5K
$101.00Oct 25.005.30$5.155.8%670.5228
$102.00Oct 167.908.40$8.156.1%280.53104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 239.109.70$9.406.4%20.469
$105.00Oct 1610.2011.00$10.607.5%40.53691
$115.00Oct 1617.2018.60$17.907.8%--0.68304
$99.00Oct 166.807.40$7.108.5%60.429
$109.00Oct 1612.8014.00$13.409.0%--0.6020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 2517.7019.70$18.7010.7%--0.99285
$83.00Sep 2516.2019.40$17.8018.0%--0.99208
$85.00Sep 2514.0017.40$15.7021.7%390.98229
$81.00Sep 2518.1021.40$19.7516.7%--0.98184
$90.00Sep 259.4012.40$10.9027.5%200.98527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 2511.6015.00$13.3025.6%21.008
$115.00Sep 2512.7015.70$14.2021.1%151.0099
$117.00Sep 2514.6018.00$16.3020.9%11.0021
$119.00Sep 2516.6020.00$18.3018.6%--1.0013
$120.00Sep 2517.7021.10$19.4017.5%311.00130

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 41.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 22.102.30$2.209.1%7.3K0.281.2K
$105.00Oct 23.503.70$3.605.6%6.5K0.411.2K
$110.00Sep 250.150.20$0.1827.8%2.3K0.074.5K
$105.00Sep 250.600.90$0.7540.0%2.0K0.241.1K
$117.00Oct 20.851.20$1.0234.3%1.7K0.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.050.55$0.30166.7%6150.05216
$100.00Sep 251.201.35$1.2711.8%6110.391.4K
$95.00Sep 250.100.35$0.22113.6%5600.101.1K
$97.00Sep 250.400.50$0.4522.2%5330.18381
$101.00Sep 251.602.35$1.9837.9%4920.48482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.7%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 25Oct 30107.1%89.2%20.0%432355
$105.00Sep 25Oct 30104.3%88.9%17.3%2.0K1.1K
$106.00Sep 25Oct 30102.7%89.1%15.2%355239
$98.00Sep 25Oct 2395.9%85.9%11.6%857
$101.00Sep 25Nov 6100.0%96.5%3.7%280130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 25Oct 23102.7%86.9%18.2%11265
$104.00Sep 25Oct 23101.1%87.2%16.0%22222
$101.00Sep 25Oct 30100.0%87.4%14.5%552509
$99.00Sep 25Oct 3090.3%80.7%11.9%464435
$102.00Sep 25Oct 3096.1%87.6%9.7%75914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.70, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$99.00Oct 30$7.05$4.95$7.0576%0.70$94.05
$104.00$111.00Nov 6$2.40$4.60$2.4053%1.92$106.40
$85.00$87.00Oct 16$0.80$1.20$0.8083%1.50$85.80
$90.00$96.00Oct 23$3.30$2.70$3.3073%0.82$93.30
$96.00$97.00Sep 25$0.20$0.80$0.2087%4.00$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 25$0.15$0.85$0.1576%5.67$104.85
$109.00$108.00Sep 25$0.50$0.50$0.5090%1.00$108.50
$115.00$114.00Oct 16$0.30$0.70$0.3068%2.33$114.70
$118.00$117.00Oct 9$0.45$0.55$0.4578%1.22$117.55
$112.00$111.00Sep 25$0.65$0.35$0.6595%0.54$111.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 2.53, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Oct 23$0.60$0.60$0.4065%1.50$114.60
$116.00$117.00Oct 30$0.55$0.55$0.4564%1.22$116.55
$113.00$115.00Oct 30$0.95$0.95$1.0560%0.90$113.95
$106.00$107.00Oct 2$0.55$0.55$0.4562%1.22$106.55
$119.00$120.00Oct 30$0.50$0.50$0.5067%1.00$119.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Nov 6$2.15$2.15$0.8566%2.53$90.85
$91.00$90.00Oct 16$0.80$0.80$0.2072%4.00$90.20
$96.00$95.00Nov 6$0.85$0.85$0.1562%5.67$95.15
$87.00$85.00Oct 16$0.85$0.85$1.1579%0.74$86.15
$92.00$91.00Oct 23$0.70$0.70$0.3069%2.33$91.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.17, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$3.05100.0%85.7%
$102.00Sep 25Oct 2$3.1596.1%87.3%
$99.00Sep 25Oct 2$3.0590.3%85.5%
$100.00Sep 25Oct 2$3.2587.9%85.0%
$103.00Sep 25Oct 2$3.2388.5%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$3.12100.0%85.7%
$102.00Sep 25Oct 2$3.0796.1%87.3%
$99.00Sep 25Oct 2$3.1590.3%85.5%
$100.00Sep 25Oct 2$3.2887.9%85.0%
$103.00Sep 25Oct 2$3.3088.5%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.53% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 25$2.30$1.27$3.57$96.43$103.573.53%
$99.00Sep 25$2.85$0.95$3.80$95.20$102.803.76%
$103.00Sep 25$1.02$3.05$4.07$98.93$107.074.03%
$101.00Sep 25$2.10$1.98$4.08$96.92$105.084.04%
$102.00Sep 25$1.55$2.68$4.23$97.77$106.234.19%
$98.00Sep 25$3.60$0.75$4.35$93.65$102.354.31%
$97.00Sep 25$4.30$0.45$4.75$92.25$101.754.70%
$96.00Sep 25$4.50$0.33$4.83$91.17$100.834.78%
$105.00Sep 25$0.75$4.80$5.55$99.45$110.555.49%
$104.00Sep 25$0.95$4.65$5.60$98.40$109.605.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.97% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Sep 25$0.53$0.45$0.98$96.02$106.98
$105.00$97.00Sep 25$0.75$0.45$1.20$95.80$106.20
$106.00$98.00Sep 25$0.53$0.75$1.28$96.72$107.28
$105.00$98.00Sep 25$0.75$0.75$1.50$96.50$106.50
$104.00$97.00Sep 25$0.95$0.45$1.40$95.60$105.40
$106.00$99.00Sep 25$0.53$0.95$1.48$97.52$107.48
$103.00$97.00Sep 25$1.02$0.45$1.47$95.53$104.47
$104.00$98.00Sep 25$0.95$0.75$1.70$96.30$105.70
$105.00$99.00Sep 25$0.75$0.95$1.70$97.30$106.70
$104.00$99.00Sep 25$0.95$0.95$1.90$97.10$105.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88116/117Sep 25$0.60$0.4083%1.50$87.40$116.60
87/88118/119Sep 25$0.53$0.4786%1.13$87.47$118.53
89/90111/112Oct 2$0.80$0.2058%4.00$89.20$111.80
87/88109/110Sep 25$0.50$0.5080%1.00$87.50$109.50
87/88105/106Sep 25$0.62$0.3866%1.63$87.38$105.62
89/90109/110Oct 2$0.70$0.3054%2.33$89.30$109.70
87/88106/107Sep 25$0.50$0.5072%1.00$87.50$106.50
89/90108/109Oct 2$0.70$0.3051%2.33$89.30$108.70
87/88104/105Sep 25$0.60$0.4061%1.50$87.40$104.60
95/96111/112Oct 2$0.78$0.2242%3.55$95.22$111.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Sep 25$0.05$0.956%19.00
$96.00$97.00$98.00Oct 2$0.05$0.956%19.00
$109.00$110.00$111.00Sep 25$0.05$0.955%19.00
$105.00$106.00$107.00Oct 23$0.05$0.953%19.00
$90.00$91.00$92.00Sep 25$0.05$0.951%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Oct 2$0.05$0.956%19.00
$98.00$99.00$100.00Sep 25$0.12$0.8814%7.33
$81.00$82.00$83.00Oct 2$0.06$0.944%15.67
$82.00$83.00$84.00Sep 25$0.05$0.951%19.00
$118.00$119.00$120.00Sep 25$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-3.65, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Oct 9-$3.65$5.35
$87.00$99.001:2Oct 30-$4.65$7.35
$92.00$95.001:2Sep 25-$2.65$0.35
$109.00$110.001:2Sep 25-$0.08$0.92
$110.00$111.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$97.001:2Sep 25-$0.15$0.85
$91.00$90.001:2Sep 25$0.00$1.00
$84.00$83.001:2Sep 25$0.00$1.00
$96.00$95.001:2Sep 25-$0.11$0.89
$82.00$81.001:2Oct 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.23%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Nov 6$7.300.4312.8%7.23%20.06%6--
$115.00Nov 6$6.900.4213.8%6.83%20.66%5--
$111.00Nov 6$8.100.469.9%8.02%17.89%7--
$104.00Nov 6$10.500.532.9%10.39%13.33%2--
$102.00Nov 6$11.400.551.0%11.28%12.24%8--
$113.00Oct 30$6.200.4011.8%6.14%17.98%15
$119.00Oct 30$4.800.3317.8%4.75%22.54%--13
$111.00Oct 30$6.500.429.9%6.43%16.30%--12
$116.00Oct 30$5.200.3614.8%5.15%19.96%--76
$120.00Oct 30$4.500.3218.8%4.45%23.23%29132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,533
Total Puts 11,677
Put/Call Ratio 0.30
Net Difference 26,856

Prior's Put/Call Breakdown

Total Calls 50,053
Total Puts 16,319
Put/Call Ratio 0.33
Net Difference 33,734

Prior 7-Day Put/Call Summary

Total Calls 228,855
Total Puts 103,504
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All