Tour v528
AAOI
APPLIED OPTOELECTRON
$96.82 -4.52%
$95.91 (-0.94%)🌙
as of 09/29 02:40 AM
(9/25 18:00) ◀
|
Monday, September 28, 2026 (2:40am)
January 2026
|
▶ (9/29 18:00)
◀ 9/28 02:40 ▶

Option Volume

Detail
ℹ
Current (09/29) 46,909
Calls: 29,739 (63%)
Puts: 17,170 (37%)
Prior (09/25) 57,536
Calls: 44,239 (77%)
Puts: 13,297 (23%)
Current vs Prior -18.47%
Calls: -32.78% (Calls)
Puts: +29.13% (Puts)
Prior 7-Day Total 355,886
Calls: 262,182 (74%)
Puts: 93,704 (26%)
Prior 7-Day Average 50,840
Calls: 37,454 (74%)
Puts: 13,386 (26%)
Current vs Prior 7-Day Avg -7.73%
Calls: -20.60%
Puts: +28.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $25.06M
Calls: $16.20M (65%)
Puts: $8.86M (35%)
Prior (09/25) $28.16M
Calls: $19.93M (71%)
Puts: $8.23M (29%)
Current vs Prior -11.01%
Calls: -18.69%
Puts: +7.61%
Prior 7-Day Total $325.80M
Calls: $237.03M (73%)
Puts: $88.77M (27%)
Prior 7-Day Average $46.54M
Calls: $33.86M (73%)
Puts: $12.68M (27%)
Current vs Prior 7-Day Avg -46.16%
Calls: -52.15%
Puts: -30.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.58
Prior (09/25) 0.30
Current vs Prior +92.09%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +54.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 209,296
Calls: 125,784 (60%)
Puts: 83,512 (40%)
Prior (09/25) 341,755
Calls: 184,640 (54%)
Puts: 157,115 (46%)
Current vs Prior -38.76%
Prior 7-Day Total 2,309,127
Calls: 1,230,255 (53%)
Puts: 1,078,872 (47%)
Prior 7-Day Average 329,875
Calls: 175,750 (53%)
Puts: 154,124 (47%)
Current vs Prior 7-Day Avg -36.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.42% | 12.34%16.01% | 29.07%
Prior 9.47% | 13.07%16.42% | 32.25%
Current vs Prior -11.09% | -5.55%-2.50% | -9.84%
Prior 7-Day Avg 7.39% | 12.16%10.41% | 25.67%
Current vs 7-Day Avg +13.83% | +1.47%+53.73% | +13.25%
Prior 7-Day Eod 9.47% | 13.07%16.42% | 32.25%
Current vs 7-Day Eod -11.09% | -5.55%-2.50% | -9.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Prior 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.20M). Bullish P/C ratio of 0.58. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (125,784 calls vs 83,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.650.70$0.687.4%2.7K0.135.6K
$106.00Oct 21.101.20$1.158.7%3360.21482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 21.151.25$1.208.3%1.0K0.21882
$107.00Oct 210.5011.50$11.009.1%110.8225
$113.00Oct 215.7017.20$16.459.1%20.91--
$108.00Oct 211.3012.40$11.859.3%50.84183
$90.00Oct 305.806.40$6.109.8%1030.34168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.650.70$0.687.4%2.7K0.135.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 217.5019.80$18.6512.3%700.98--
$80.00Oct 215.5019.00$17.2520.3%270.984
$81.00Oct 214.5018.10$16.3022.1%240.97--
$79.00Oct 216.4018.90$17.6514.2%700.96--
$83.00Oct 213.3015.90$14.6017.8%60.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 218.4020.80$19.6012.2%10.94--
$114.00Oct 216.7018.90$17.8012.4%10.92--
$115.00Oct 216.9019.80$18.3515.8%30.92136
$113.00Oct 215.7017.20$16.459.1%20.91--
$112.00Oct 214.3017.10$15.7017.8%140.90130

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 30.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.650.70$0.687.4%2.7K0.135.6K
$105.00Oct 21.201.40$1.3015.4%2.2K0.242.4K
$100.00Oct 22.452.80$2.6313.3%1.5K0.40580
$105.00Oct 164.104.70$4.4013.6%1.5K0.381.6K
$100.00Oct 165.806.80$6.3015.9%7480.48982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.151.30$1.2312.2%1.3K0.131.2K
$85.00Oct 20.350.45$0.4025.0%1.1K0.09935
$90.00Oct 21.151.25$1.208.3%1.0K0.21882
$95.00Oct 22.703.00$2.8510.5%1.0K0.40946
$89.00Oct 20.851.05$0.9521.1%5210.18137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.1%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 2Oct 16101.6%87.1%16.6%161412
$101.00Oct 2Oct 30100.2%86.3%16.1%19158
$106.00Oct 2Oct 3099.9%86.4%15.6%338482
$108.00Oct 2Oct 30101.7%88.3%15.2%420530
$90.00Oct 2Oct 3096.0%83.7%14.8%3296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 2Oct 16100.2%86.5%15.8%102202
$108.00Oct 2Oct 30101.7%88.3%15.2%6183
$100.00Oct 2Oct 3096.3%87.2%10.5%3681.4K
$91.00Oct 2Nov 6106.7%98.7%8.1%220128
$99.00Oct 2Oct 2394.3%89.5%5.3%64209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.50, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$94.00Oct 30$1.60$2.40$1.6067%1.50$91.60
$88.00$93.00Nov 6$2.45$2.55$2.4568%1.04$90.45
$79.00$80.00Oct 2$0.40$0.60$0.4096%1.50$79.40
$85.00$90.00Oct 16$3.25$1.75$3.2580%0.54$88.25
$82.00$83.00Oct 2$0.45$0.55$0.4596%1.22$82.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Oct 16$0.15$0.85$0.1571%5.67$109.85
$105.00$104.00Oct 9$0.20$0.80$0.2068%4.00$104.80
$109.00$108.00Oct 9$0.30$0.70$0.3075%2.33$108.70
$102.00$101.00Oct 9$0.15$0.85$0.1560%5.67$101.85
$115.00$114.00Oct 2$0.55$0.45$0.5592%0.82$114.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.64, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Oct 16$0.53$0.53$0.4775%1.13$113.53
$105.00$106.00Oct 30$0.55$0.55$0.4557%1.22$105.55
$98.00$99.00Oct 2$0.57$0.57$0.4352%1.33$98.57
$109.00$110.00Oct 9$0.33$0.33$0.6775%0.49$109.33
$112.00$115.00Oct 23$0.90$0.90$2.1070%0.43$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 6$1.95$1.95$3.0572%0.64$83.05
$91.00$90.00Nov 6$0.80$0.80$0.2064%4.00$90.20
$88.00$87.00Oct 9$0.63$0.63$0.3777%1.70$87.37
$85.00$80.00Oct 30$1.42$1.42$3.5875%0.40$83.58
$85.00$80.00Oct 23$1.30$1.30$3.7076%0.35$83.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.87, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 2Oct 9$1.75101.3%87.8%
$101.00Oct 2Oct 9$1.78100.2%86.9%
$94.00Oct 2Oct 9$1.8597.2%84.6%
$98.00Oct 2Oct 9$1.9598.1%87.3%
$93.00Oct 2Oct 9$1.7595.8%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 2Oct 9$1.75101.3%87.8%
$101.00Oct 2Oct 9$2.30100.2%86.9%
$94.00Oct 2Oct 9$1.6597.2%84.6%
$98.00Oct 2Oct 9$1.8098.1%87.3%
$93.00Oct 2Oct 9$1.6795.8%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.85% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 2$3.85$3.75$7.60$89.40$104.607.85%
$96.00Oct 2$4.40$3.25$7.65$88.35$103.657.90%
$95.00Oct 2$5.00$2.85$7.85$87.15$102.858.11%
$99.00Oct 2$2.93$5.00$7.93$91.07$106.938.19%
$94.00Oct 2$5.45$2.50$7.95$86.05$101.958.21%
$98.00Oct 2$3.50$4.45$7.95$90.05$105.958.21%
$93.00Oct 2$6.10$2.08$8.18$84.82$101.188.45%
$100.00Oct 2$2.63$5.65$8.28$91.72$108.288.55%
$92.00Oct 2$6.80$1.73$8.53$83.47$100.538.81%
$101.00Oct 2$2.42$6.30$8.72$92.28$109.729.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.37% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Oct 2$2.15$2.08$4.23$88.77$106.23
$102.00$94.00Oct 2$2.15$2.50$4.65$89.35$106.65
$101.00$93.00Oct 2$2.42$2.08$4.50$88.50$105.50
$101.00$94.00Oct 2$2.42$2.50$4.92$89.08$105.92
$100.00$93.00Oct 2$2.63$2.08$4.71$88.29$104.71
$102.00$95.00Oct 2$2.15$2.85$5.00$90.00$107.00
$100.00$94.00Oct 2$2.63$2.50$5.13$88.87$105.13
$101.00$95.00Oct 2$2.42$2.85$5.27$89.73$106.27
$100.00$95.00Oct 2$2.63$2.85$5.48$89.52$105.48
$99.00$93.00Oct 2$2.93$2.08$5.01$87.99$104.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88106/107Oct 9$0.89$0.1146%8.09$87.11$106.89
90/91104/105Oct 2$0.83$0.1747%4.88$90.17$104.83
90/91103/104Oct 2$0.82$0.1844%4.56$90.18$103.82
90/91106/107Oct 2$0.73$0.2753%2.70$90.27$106.73
90/91105/106Oct 2$0.75$0.2550%3.00$90.25$105.75
87/88102/103Oct 2$0.72$0.2850%2.57$87.28$102.72
87/88105/106Oct 9$0.78$0.2244%3.55$87.22$105.78
78/79102/103Oct 2$0.52$0.4862%1.08$78.48$102.52
83/84102/103Oct 2$0.55$0.4559%1.22$83.45$102.55
87/88104/105Oct 2$0.55$0.4558%1.22$87.45$104.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 2$0.05$0.958%19.00
$92.00$93.00$94.00Oct 9$0.05$0.956%19.00
$102.00$103.00$104.00Oct 16$0.05$0.954%19.00
$108.00$109.00$110.00Oct 2$0.06$0.944%15.67
$104.00$105.00$106.00Oct 2$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$112.00$115.00Oct 30$0.10$2.907%29.00
$100.00$101.00$102.00Oct 2$0.05$0.957%19.00
$92.00$93.00$94.00Oct 2$0.07$0.938%13.29
$100.00$101.00$102.00Oct 16$0.05$0.954%19.00
$89.00$90.00$91.00Oct 9$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-6.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Oct 30-$6.45$3.55
$115.00$116.001:2Oct 2-$0.20$0.80
$113.00$114.001:2Oct 2-$0.26$0.74
$111.00$112.001:2Oct 2-$0.43$0.57
$110.00$111.001:2Oct 2-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.18$4.82
$85.00$80.001:2Oct 23-$0.60$4.40
$81.00$80.001:2Oct 2-$0.05$0.95
$82.00$81.001:2Oct 2-$0.10$0.90
$88.00$87.001:2Oct 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.33%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 6$7.100.4213.6%7.33%20.95%32
$115.00Nov 6$5.700.3718.8%5.89%24.66%107
$111.00Nov 6$6.600.4114.7%6.82%21.46%2--
$104.00Nov 6$8.800.497.4%9.09%16.50%21
$102.00Nov 6$9.600.515.3%9.92%15.27%1--
$114.00Nov 6$5.600.3817.7%5.78%23.53%87
$109.00Nov 6$6.800.4312.6%7.02%19.60%2--
$103.00Nov 6$8.900.506.4%9.19%15.58%7--
$100.00Nov 6$10.000.533.3%10.33%13.61%3--
$98.00Nov 6$11.000.561.2%11.36%12.58%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,739
Total Puts 17,170
Put/Call Ratio 0.58
Net Difference 12,569

Prior's Put/Call Breakdown

Total Calls 44,239
Total Puts 13,297
Put/Call Ratio 0.30
Net Difference 30,942

Prior 7-Day Put/Call Summary

Total Calls 262,182
Total Puts 93,704
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All