AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$75.57 -9.75%

$75.52 (-0.07%)🌙

as of 10/16 09:49 PM

(10/14 18:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 71,182

Calls: 39,317 (55%)

Puts: 31,865 (45%)

Prior (10/14) 59,489

Calls: 34,411 (58%)

Puts: 25,078 (42%)

Current vs Prior +19.66%

Calls: +14.26% (Calls)

Puts: +27.06% (Puts)

Prior 7-Day Total 474,744

Calls: 300,793 (63%)

Puts: 173,951 (37%)

Prior 7-Day Average 67,820

Calls: 42,970 (63%)

Puts: 24,850 (37%)

Current vs Prior 7-Day Avg +4.96%

Calls: -8.50%

Puts: +28.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $49.65M

Calls: $13.78M (28%)

Puts: $35.88M (72%)

Prior (10/14) $42.82M

Calls: $16.09M (38%)

Puts: $26.73M (62%)

Current vs Prior +15.95%

Calls: -14.38%

Puts: +34.21%

Prior 7-Day Total $327.29M

Calls: $213.27M (65%)

Puts: $114.01M (35%)

Prior 7-Day Average $46.76M

Calls: $30.47M (65%)

Puts: $16.29M (35%)

Current vs Prior 7-Day Avg +6.20%

Calls: -54.79%

Puts: +120.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.81

Prior (10/14) 0.73

Current vs Prior +11.21%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +27.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 308,224

Calls: 173,140 (56%)

Puts: 135,084 (44%)

Prior (10/14) 387,739

Calls: 199,891 (52%)

Puts: 187,848 (48%)

Current vs Prior -20.51%

Prior 7-Day Total 2,502,338

Calls: 1,308,056 (52%)

Puts: 1,194,282 (48%)

Prior 7-Day Average 357,476

Calls: 186,865 (52%)

Puts: 170,611 (48%)

Current vs Prior 7-Day Avg -13.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.97% | 11.31%0.97% | 25.80%

Prior 7.40% | 12.41%7.40% | 25.28%

Current vs Prior +52.90% | +30.62%-86.95% | +2.06%

Prior 7-Day Avg 7.33% | 12.28%10.41% | 28.22%

Current vs 7-Day Avg +54.44% | +32.01%-90.72% | -8.57%

Prior 7-Day Eod 7.40% | 12.41%7.40% | 25.28%

Current vs 7-Day Eod +52.90% | +30.62%-86.95% | +2.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Prior 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.28% | 12.31%

Calls: 34.06% | 12.84%

Puts: 52.50% | 11.78%

Current vs 7-Day Avg -44.77% | -23.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($35.88M). Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	10.00	10.50	$10.25	4.9%	76	0.58	60
$80.00	Nov 20	7.90	8.30	$8.10	4.9%	156	0.50	555
$76.00	Oct 23	3.80	4.10	$3.95	7.6%	167	0.52	12
$70.00	Nov 20	12.20	13.40	$12.80	9.4%	35	0.66	26
$85.00	Nov 20	6.00	6.60	$6.30	9.5%	127	0.42	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	11.80	12.40	$12.10	5.0%	90	0.50	766
$90.00	Nov 20	18.50	19.60	$19.05	5.8%	28	0.64	941
$86.00	Oct 16	10.00	10.60	$10.30	5.8%	37	1.00	252
$85.00	Nov 20	15.00	16.00	$15.50	6.5%	85	0.58	2.6K
$90.00	Nov 13	17.90	19.10	$18.50	6.5%	11	0.67	366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	4.40	7.00	$5.70	45.6%	7	0.98	27
$75.00	Oct 16	0.05	1.35	$0.70	185.7%	338	0.94	274
$65.00	Oct 16	9.40	12.00	$10.70	24.3%	1	0.91	58
$65.00	Oct 23	10.40	13.50	$11.95	25.9%	1	0.88	--
$70.00	Oct 23	6.70	8.40	$7.55	22.5%	89	0.74	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.90	4.80	$4.35	20.7%	1.7K	1.00	1.7K
$82.00	Oct 16	5.50	7.10	$6.30	25.4%	214	1.00	418
$83.00	Oct 16	6.80	7.80	$7.30	13.7%	27	1.00	175
$84.00	Oct 16	6.40	10.10	$8.25	44.8%	10	1.00	99
$85.00	Oct 16	9.00	10.00	$9.50	10.5%	355	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 37.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.00	0.05	$0.03	166.7%	5.2K	0.03	952
$82.00	Oct 16	0.00	0.05	$0.03	166.7%	1.7K	0.02	1.1K
$80.00	Oct 23	2.05	2.40	$2.22	15.8%	1.5K	0.36	586
$90.00	Oct 30	1.35	1.70	$1.53	22.9%	1.5K	0.20	194
$85.00	Oct 16	0.00	0.05	$0.03	166.7%	1.4K	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.00	0.05	$0.03	166.7%	5.8K	0.09	2.3K
$80.00	Oct 16	3.90	4.80	$4.35	20.7%	1.7K	1.00	1.7K
$75.00	Oct 23	3.50	4.00	$3.75	13.3%	817	0.45	348
$80.00	Oct 23	6.30	7.00	$6.65	10.5%	767	0.65	1.4K
$75.00	Oct 30	5.00	5.60	$5.30	11.3%	450	0.45	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 23	Nov 27	103.3%	102.8%	0.5%	384	24

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 23	Nov 27	103.3%	102.8%	0.5%	301	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.13, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 6	$2.35	$2.65	$2.35	67%	1.13	$72.35
$85.00	$90.00	Nov 20	$1.15	$3.85	$1.15	42%	3.35	$86.15
$70.00	$75.00	Nov 13	$2.50	$2.50	$2.50	67%	1.00	$72.50
$70.00	$75.00	Nov 20	$2.55	$2.45	$2.55	66%	0.96	$72.55
$75.00	$80.00	Nov 20	$2.15	$2.85	$2.15	58%	1.33	$77.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 30	$0.35	$0.65	$0.35	77%	1.86	$88.65
$86.00	$85.00	Nov 6	$0.25	$0.75	$0.25	62%	3.00	$85.75
$89.00	$88.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$88.35
$83.00	$82.00	Oct 30	$0.40	$0.60	$0.40	66%	1.50	$82.60
$77.00	$76.00	Oct 30	$0.25	$0.75	$0.25	50%	3.00	$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.38, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 27	$0.85	$0.85	$0.15	46%	5.67	$79.85
$80.00	$81.00	Nov 6	$0.75	$0.75	$0.25	51%	3.00	$80.75
$89.00	$90.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$89.60
$86.00	$87.00	Oct 23	$0.38	$0.38	$0.62	79%	0.61	$86.38
$84.00	$85.00	Nov 13	$0.60	$0.60	$0.40	56%	1.50	$84.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 6	$2.90	$2.90	$2.10	66%	1.38	$67.10
$70.00	$65.00	Nov 20	$2.15	$2.15	$2.85	66%	0.75	$67.85
$70.00	$65.00	Nov 27	$2.10	$2.10	$2.90	66%	0.72	$67.90
$70.00	$65.00	Nov 13	$2.05	$2.05	$2.95	66%	0.69	$67.95
$75.00	$70.00	Nov 20	$2.40	$2.40	$2.60	58%	0.92	$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.74, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 23	Oct 30	$1.62	103.3%	102.0%
$79.00	Oct 23	Oct 30	$1.70	99.5%	100.8%
$81.00	Oct 23	Oct 30	$1.60	96.5%	98.1%
$76.00	Oct 23	Oct 30	$1.75	99.0%	101.2%
$77.00	Oct 23	Oct 30	$1.95	97.7%	103.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 23	Oct 30	$1.80	103.3%	102.0%
$79.00	Oct 23	Oct 30	$1.85	99.5%	100.8%
$81.00	Oct 23	Oct 30	$1.65	96.5%	98.1%
$76.00	Oct 23	Oct 30	$1.90	99.0%	101.2%
$77.00	Oct 23	Oct 30	$1.55	97.7%	103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.97% of stock, avg 19.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 16	$0.70	$0.03	$0.73	$74.27	$75.73	0.97%
$80.00	Oct 16	$0.03	$4.35	$4.38	$75.62	$84.38	5.80%
$70.00	Oct 16	$5.70	$0.03	$5.73	$64.27	$75.73	7.58%
$82.00	Oct 16	$0.03	$6.30	$6.33	$75.67	$88.33	8.38%
$83.00	Oct 16	$0.03	$7.30	$7.33	$75.67	$90.33	9.70%
$76.00	Oct 23	$3.95	$4.15	$8.10	$67.90	$84.10	10.72%
$75.00	Oct 23	$4.40	$3.75	$8.15	$66.85	$83.15	10.78%
$74.00	Oct 23	$5.00	$3.20	$8.20	$65.80	$82.20	10.85%
$77.00	Oct 23	$3.45	$4.75	$8.20	$68.80	$85.20	10.85%
$78.00	Oct 23	$3.28	$5.35	$8.63	$69.37	$86.63	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 3.61% of stock, avg 17.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$65.00	Oct 23	$2.00	$0.73	$2.73	$62.27	$83.73
$80.00	$65.00	Oct 23	$2.22	$0.73	$2.95	$62.05	$82.95
$81.00	$70.00	Oct 23	$2.00	$1.78	$3.78	$66.22	$84.78
$80.00	$70.00	Oct 23	$2.22	$1.78	$4.00	$66.00	$84.00
$79.00	$65.00	Oct 23	$2.75	$0.73	$3.48	$61.52	$82.48
$79.00	$70.00	Oct 23	$2.75	$1.78	$4.53	$65.47	$83.53
$81.00	$74.00	Oct 23	$2.00	$3.20	$5.20	$68.80	$86.20
$80.00	$74.00	Oct 23	$2.22	$3.20	$5.42	$68.58	$85.42
$78.00	$65.00	Oct 23	$3.28	$0.73	$4.01	$60.99	$82.01
$79.00	$74.00	Oct 23	$2.75	$3.20	$5.95	$68.05	$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.70, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/70	89/90	Nov 6	$3.15	$1.85	32%	1.70	$66.85	$92.15
65/70	88/89	Nov 6	$3.00	$2.00	31%	1.50	$67.00	$91.00
65/70	86/87	Oct 23	$1.43	$3.57	53%	0.40	$68.57	$87.43
65/70	84/85	Oct 23	$1.25	$3.75	50%	0.33	$68.75	$85.25
65/70	85/86	Oct 30	$1.80	$3.20	38%	0.56	$68.20	$86.80
65/70	84/85	Oct 30	$1.87	$3.13	36%	0.60	$68.13	$85.87
65/70	83/84	Oct 23	$1.30	$3.70	47%	0.35	$68.70	$84.30
65/70	84/84	Oct 30	$1.71	$3.29	35%	0.52	$68.29	$85.21
65/70	82/83	Oct 23	$1.20	$3.80	44%	0.32	$68.80	$83.20
65/70	81/82	Oct 23	$1.35	$3.65	41%	0.37	$68.65	$82.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$4.33	$0.67	95%	0.15
$75.00	$80.00	$85.00	Nov 20	$0.35	$4.65	15%	13.29
$70.00	$75.00	$80.00	Nov 20	$0.40	$4.60	16%	11.50
$83.00	$84.00	$85.00	Oct 23	$0.05	$0.95	6%	19.00
$77.00	$78.00	$79.00	Oct 30	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 30	$0.43	$4.57	26%	10.63
$70.00	$75.00	$80.00	Oct 16	$4.32	$0.68	98%	0.16
$80.00	$85.00	$90.00	Nov 20	$0.15	$4.85	14%	32.33
$65.00	$70.00	$75.00	Nov 13	$0.25	$4.75	17%	19.00
$65.00	$70.00	$75.00	Nov 27	$0.20	$4.80	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.70, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$0.70	$4.30
$65.00	$70.00	1:2	Oct 23	-$3.15	$1.85
$70.00	$74.00	1:2	Oct 23	-$2.45	$1.55
$80.00	$82.00	1:2	Oct 16	-$0.03	$1.97
$70.00	$75.00	1:2	Oct 30	-$3.45	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 30	-$0.16	$4.84
$70.00	$65.00	1:2	Nov 6	-$0.50	$4.50
$74.00	$70.00	1:2	Oct 23	-$0.36	$3.64
$75.00	$70.00	1:2	Oct 30	-$1.30	$3.70
$75.00	$70.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.68%, avg 6.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Nov 27	$5.80	0.43	15.1%	7.68%	22.80%	4	1
$85.00	Nov 27	$6.40	0.45	12.5%	8.47%	20.95%	57	51
$90.00	Nov 27	$5.00	0.39	19.1%	6.62%	25.71%	16	--
$88.00	Nov 27	$5.50	0.41	16.4%	7.28%	23.73%	2	1
$86.00	Nov 27	$6.00	0.44	13.8%	7.94%	21.74%	31	2
$89.00	Nov 27	$5.20	0.40	17.8%	6.88%	24.65%	1	--
$83.00	Nov 27	$7.00	0.48	9.8%	9.26%	19.09%	44	11
$82.00	Nov 27	$7.40	0.49	8.5%	9.79%	18.30%	28	3
$79.00	Nov 27	$8.50	0.54	4.5%	11.25%	15.79%	7	3
$84.00	Nov 27	$6.40	0.46	11.2%	8.47%	19.62%	20	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,317

Total Puts 31,865

Put/Call Ratio 0.81

Net Difference 7,452

Prior's Put/Call Breakdown

Total Calls 34,411

Total Puts 25,078

Put/Call Ratio 0.73

Net Difference 9,333

Prior 7-Day Put/Call Summary

Total Calls 300,793

Total Puts 173,951

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card