NEW Tour v246
AAOI
APPLIED OPTOELECTRON
$149.18 -0.61%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 35,314
Calls: 26,263 (74%)
Puts: 9,051 (26%)
Prior (06/29) 73,068
Calls: 60,602 (83%)
Puts: 12,466 (17%)
Current vs Prior -51.67%
Calls: -56.66% (Calls)
Puts: -27.39% (Puts)
Prior 7-Day Total 517,259
Calls: 342,617 (66%)
Puts: 174,642 (34%)
Prior 7-Day Average 73,894
Calls: 48,945 (66%)
Puts: 24,948 (34%)
Current vs Prior 7-Day Avg -52.21%
Calls: -46.34%
Puts: -63.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $32.81M
Calls: $25.84M (79%)
Puts: $6.97M (21%)
Prior (06/29) $61.93M
Calls: $53.88M (87%)
Puts: $8.05M (13%)
Current vs Prior -47.02%
Calls: -52.04%
Puts: -13.45%
Prior 7-Day Total $445.18M
Calls: $319.56M (72%)
Puts: $125.63M (28%)
Prior 7-Day Average $63.60M
Calls: $45.65M (72%)
Puts: $17.95M (28%)
Current vs Prior 7-Day Avg -48.41%
Calls: -43.40%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.34
Prior (06/29) 0.21
Current vs Prior +67.54%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -33.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 305,703
Calls: 161,683 (53%)
Puts: 144,020 (47%)
Prior (06/29) 282,928
Calls: 142,458 (50%)
Puts: 140,470 (50%)
Current vs Prior +8.05%
Prior 7-Day Total 2,319,841
Calls: 1,163,747 (50%)
Puts: 1,156,094 (50%)
Prior 7-Day Average 331,405
Calls: 166,249 (50%)
Puts: 165,156 (50%)
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.03% | 23.13%17.03% | 23.13%23.13% | 41.39%
Prior 2.21% | 13.70%-- | ---- | --
Current vs Prior +301.72% | +24.29%-- | ---- | --
Prior 7-Day Avg 8.90% | 16.75%-- | ---- | --
Current vs 7-Day Avg -0.17% | +1.64%-- | ---- | --
Prior 7-Day Eod 2.21% | 13.70%-- | ---- | --
Current vs 7-Day Eod +301.72% | +24.29%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 10.95%
Calls: 25.19% | 14.67%
Puts: 15.38% | 7.23%
Prior 71.65% | 11.27%
Calls: 71.87% | 11.89%
Puts: 71.43% | 10.64%
Current vs Prior -71.68% | -2.84%
Prior 7-Day Avg 23.84% | 12.43%
Calls: 23.18% | 13.22%
Puts: 24.49% | 11.64%
Current vs 7-Day Avg -14.89% | -11.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($25.84M) vs puts ($6.97M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (26,263 calls vs 9,051 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.452.50$2.482.0%6.0K0.282.9K
$155.00Jul 23.803.90$3.852.6%8970.39817
$155.00Jul 1713.0013.80$13.406.0%330.50753
$155.00Jul 109.6010.20$9.906.1%1010.48112
$160.00Jul 1711.5012.30$11.906.7%2440.46571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 2432.9033.90$33.403.0%--0.6118
$167.50Jul 2429.4030.50$29.953.7%50.5818
$155.00Jul 1718.5019.20$18.853.7%260.50562
$165.00Jul 2427.7028.80$28.253.9%--0.5627
$160.00Jul 1721.6022.50$22.054.1%5230.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.901.00$0.9510.5%1.1K0.131.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.750.90$0.8318.1%3120.101.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 228.6031.70$30.1510.3%--0.9722
$123.00Jul 225.6028.80$27.2011.8%10.962
$125.00Jul 223.9026.80$25.3511.4%--0.9531
$127.00Jul 221.8024.80$23.3012.9%10.943
$128.00Jul 220.9024.00$22.4513.8%--0.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 226.6029.60$28.1010.7%100.9530
$175.00Jul 224.2026.90$25.5510.6%40.9376
$172.50Jul 221.9024.60$23.2511.6%110.9147
$170.00Jul 219.6022.60$21.1014.2%190.89239
$167.50Jul 217.6020.40$19.0014.7%40.8558

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 22.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.452.50$2.482.0%6.0K0.282.9K
$165.00Jul 21.501.80$1.6518.2%1.4K0.20646
$150.00Jul 25.606.40$6.0013.3%1.2K0.521.7K
$170.00Jul 20.901.00$0.9510.5%1.1K0.131.6K
$155.00Jul 23.803.90$3.852.6%8970.39817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1721.6022.50$22.054.1%5230.551.4K
$125.00Jul 20.350.50$0.4334.9%5190.061.5K
$120.00Jul 20.200.25$0.2321.7%3210.031.0K
$130.00Jul 20.750.90$0.8318.1%3120.101.0K
$140.00Jul 22.252.85$2.5523.5%2460.25727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 13.3%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 17156.4%125.6%24.6%172
$130.00Jul 2Jul 31151.3%122.3%23.7%12273
$175.00Jul 2Jul 31146.6%121.9%20.3%6112.3K
$120.00Jul 2Aug 7163.1%136.5%19.5%--59
$177.50Jul 2Jul 31146.9%123.1%19.3%20290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 2Jul 10163.9%128.5%27.6%6166
$121.00Jul 2Jul 10161.0%127.3%26.4%5399
$123.00Jul 2Jul 10160.9%131.0%22.8%21130
$124.00Jul 2Jul 10155.5%127.0%22.4%102107
$126.00Jul 2Jul 10154.7%128.2%20.7%145520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 15.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$175.00$177.50Jul 2$0.15$2.35$0.1515.67$175.15
$170.00$172.50Jul 2$0.17$2.33$0.1713.71$170.17
$148.00$149.00Jul 10$0.10$0.90$0.109.00$148.10
$165.00$167.50Jul 2$0.30$2.20$0.307.33$165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Jul 2$0.10$0.90$0.109.00$133.90
$131.00$130.00Jul 10$0.10$0.90$0.109.00$130.90
$129.00$128.00Jul 2$0.11$0.89$0.118.09$128.89
$130.00$129.00Jul 2$0.15$0.85$0.155.67$129.85
$134.00$133.00Jul 10$0.15$0.85$0.155.67$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 2$1.85$1.85$0.1512.33$124.85
$147.00$148.00Jul 10$0.90$0.90$0.109.00$147.90
$127.00$128.00Jul 2$0.85$0.85$0.155.67$127.85
$128.00$129.00Jul 2$0.85$0.85$0.155.67$128.85
$129.00$130.00Jul 2$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 24$2.40$2.40$0.1024.00$170.10
$162.50$160.00Jul 10$2.35$2.35$0.1515.67$160.15
$167.50$165.00Jul 2$2.30$2.30$0.2011.50$165.20
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $4.98, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$2.15163.1%128.8%
$125.00Jul 2Jul 10$2.80156.4%126.3%
$177.50Jul 2Jul 10$3.32146.9%123.1%
$129.00Jul 2Jul 10$3.50150.4%129.3%
$130.00Jul 2Jul 10$3.70151.3%126.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$1.97163.1%128.8%
$121.00Jul 2Jul 10$2.05161.0%127.3%
$122.00Jul 2Jul 10$2.22163.9%128.5%
$124.00Jul 2Jul 10$2.53155.5%127.0%
$123.00Jul 2Jul 10$2.55160.9%131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 8.38% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 2$6.00$6.50$12.50$137.50$162.508.38%
$148.00Jul 2$7.10$5.45$12.55$135.45$160.558.41%
$149.00Jul 2$6.75$5.95$12.70$136.30$161.708.51%
$146.00Jul 2$8.15$4.60$12.75$133.25$158.758.55%
$147.00Jul 2$7.95$4.90$12.85$134.15$159.858.61%
$152.50Jul 2$4.95$7.90$12.85$139.65$165.358.61%
$145.00Jul 2$8.95$4.10$13.05$131.95$158.058.75%
$144.00Jul 2$9.45$3.70$13.15$130.85$157.158.81%
$155.00Jul 2$3.85$9.45$13.30$141.70$168.308.92%
$143.00Jul 2$10.00$3.45$13.45$129.55$156.459.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.46% of stock, avg 17.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 2$2.05$4.60$6.65$139.35$169.15
$162.50$147.00Jul 2$2.05$4.90$6.95$140.05$169.45
$160.00$146.00Jul 2$2.48$4.60$7.08$138.92$167.08
$160.00$147.00Jul 2$2.48$4.90$7.38$139.62$167.38
$162.50$148.00Jul 2$2.05$5.45$7.50$140.50$170.00
$157.50$146.00Jul 2$3.33$4.60$7.93$138.07$165.43
$160.00$148.00Jul 2$2.48$5.45$7.93$140.07$167.93
$162.50$149.00Jul 2$2.05$5.95$8.00$141.00$170.50
$157.50$147.00Jul 2$3.33$4.90$8.23$138.77$165.73
$160.00$149.00Jul 2$2.48$5.95$8.43$140.57$168.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 32.33, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 24$4.85$0.1532.33$120.15$134.85
132/133135/138Jul 10$2.90$0.1029.00$130.10$137.90
132/134135/137Aug 7$1.90$0.1019.00$132.10$136.90
120/125135/140Jul 24$4.65$0.3513.29$120.35$139.65
128/129132/134Jul 10$1.85$0.1512.33$127.15$133.85
130/131133/135Jul 31$1.85$0.1512.33$129.15$134.85
133/134135/137Jul 31$1.85$0.1512.33$132.15$136.85
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
138/140150/152Aug 7$2.30$0.2011.50$137.70$152.30
131/132135/138Jul 10$2.75$0.2511.00$129.25$137.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$162.50$165.00$167.50Jul 2$0.10$2.4024.00
$130.00$135.00$140.00Jul 24$0.20$4.8024.00
$143.00$144.00$145.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 31$0.05$4.9599.00
$157.50$160.00$162.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$155.00$157.50$160.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.33, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 2-$0.33$2.17
$172.50$175.001:2Jul 2-$0.48$2.02
$167.50$170.001:2Jul 2-$0.55$1.95
$170.00$172.501:2Jul 2-$0.61$1.89
$165.00$167.501:2Jul 2-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$2.95$2.05
$130.00$125.001:2Jul 17-$4.10$0.90
$122.00$121.001:2Jul 2-$0.17$0.83
$121.00$120.001:2Jul 2-$0.21$0.79
$125.00$120.001:2Jul 24-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 16.62%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 7$24.800.590.6%16.62%17.17%--23
$152.50Aug 7$23.600.582.2%15.82%18.05%--15
$155.00Aug 7$22.700.563.9%15.22%19.12%31
$150.00Jul 31$20.900.580.6%14.01%14.56%31125
$160.00Aug 7$20.800.547.2%13.94%21.20%211
$152.50Jul 31$19.500.562.2%13.07%15.30%--38
$165.00Aug 7$19.100.5110.6%12.80%23.41%121
$155.00Jul 31$18.500.543.9%12.40%16.30%623
$170.00Aug 7$18.500.4814.0%12.40%26.36%54
$150.00Jul 24$17.900.560.6%12.00%12.55%44243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,263
Total Puts 9,051
Put/Call Ratio 0.34
Net Difference 17,212

Prior's Put/Call Breakdown

Total Calls 60,602
Total Puts 12,466
Put/Call Ratio 0.21
Net Difference 48,136

Prior 7-Day Put/Call Summary

Total Calls 342,617
Total Puts 174,642
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All