Tour v290
AAOI
APPLIED OPTOELECTRON
$121.31 +0.29%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 3,748
Calls: 2,863 (76%)
Puts: 885 (24%)
Prior (02/24) 8,726
Calls: 5,797 (66%)
Puts: 2,929 (34%)
Current vs Prior -57.05%
Calls: -50.61% (Calls)
Puts: -69.78% (Puts)
Prior 7-Day Total 446,246
Calls: 273,526 (61%)
Puts: 172,720 (39%)
Prior 7-Day Average 63,749
Calls: 39,075 (61%)
Puts: 24,674 (39%)
Current vs Prior 7-Day Avg -94.12%
Calls: -92.67%
Puts: -96.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $3.24M
Calls: $2.40M (74%)
Puts: $834.9K (26%)
Prior (02/24) $6.91M
Calls: $5.91M (86%)
Puts: $993.1K (14%)
Current vs Prior -53.13%
Calls: -59.38%
Puts: -15.92%
Prior 7-Day Total $345.78M
Calls: $205.41M (59%)
Puts: $140.38M (41%)
Prior 7-Day Average $49.40M
Calls: $29.34M (59%)
Puts: $20.05M (41%)
Current vs Prior 7-Day Avg -93.45%
Calls: -91.82%
Puts: -95.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.31
Prior (02/24) 0.51
Current vs Prior -38.82%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -50.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Prior (02/24) 63,201
Calls: 27,519 (44%)
Puts: 35,682 (56%)
Current vs Prior +344.06%
Prior 7-Day Total 2,241,229
Calls: 1,145,568 (51%)
Puts: 1,095,661 (49%)
Prior 7-Day Average 320,175
Calls: 163,652 (51%)
Puts: 156,523 (49%)
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.10% | 19.74%19.74% | 41.13%
Prior 2.32% | 15.19%-- | --
Current vs Prior +508.09% | +29.94%-- | --
Prior 7-Day Avg 6.81% | 15.73%-- | --
Current vs 7-Day Avg +107.09% | +25.50%-- | --
Prior 7-Day Eod 2.32% | 15.19%-- | --
Current vs 7-Day Eod +508.09% | +29.94%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.80% | 23.00%
Calls: 22.75% | 24.14%
Puts: 30.86% | 21.86%
Prior 88.88% | 12.57%
Calls: 78.51% | 12.57%
Puts: 99.24% | 12.57%
Current vs Prior -69.85% | +82.98%
Prior 7-Day Avg 37.48% | 13.29%
Calls: 34.59% | 14.50%
Puts: 40.37% | 12.08%
Current vs 7-Day Avg -28.50% | +73.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.40M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,863 calls vs 885 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.2%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.3026.60$25.459.0%--0.81632
$112.00Aug 1425.6028.10$26.859.3%10.65--
$110.00Jul 1717.4019.20$18.309.8%--0.6960
$100.00Jul 2425.7028.40$27.0510.0%--0.7710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1023.7025.70$24.708.1%20.83185
$140.00Jul 3127.2029.50$28.358.1%10.60133
$140.00Jul 1722.5024.60$23.558.9%50.69634
$137.00Jul 3125.1027.50$26.309.1%--0.5714
$145.00Jul 2428.7031.50$30.109.3%10.68103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1021.5024.30$22.9012.2%--0.8918
$101.00Jul 1020.7023.70$22.2013.5%--0.8614
$102.00Jul 1019.8022.90$21.3514.5%--0.8516
$104.00Jul 1018.1021.30$19.7016.2%--0.8211
$100.00Jul 1724.3026.60$25.459.0%--0.81632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1023.7025.70$24.708.1%20.83185
$144.00Jul 1022.8025.30$24.0510.4%--0.83108
$142.00Jul 1021.3023.40$22.359.4%--0.8230
$143.00Jul 1021.8024.70$23.2512.5%--0.8132
$141.00Jul 1020.2023.10$21.6513.4%--0.7915

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.6K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.006.00$5.0040.0%2080.30848
$135.00Jul 102.803.70$3.2527.7%1440.28190
$130.00Jul 103.805.00$4.4027.3%890.35341
$120.00Jul 108.409.80$9.1015.4%810.55426
$125.00Jul 105.807.40$6.6024.2%500.45165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 316.508.40$7.4525.5%1000.24404
$110.00Jul 103.303.80$3.5514.1%730.26632
$100.00Jul 101.101.70$1.4042.9%580.122.3K
$120.00Jul 106.509.20$7.8534.4%540.452.2K
$115.00Jul 104.605.50$5.0517.8%440.35407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 12.6%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 17176.3%143.3%23.1%2208
$145.00Jul 10Jul 31155.9%128.3%21.5%9162
$141.00Jul 10Jul 24155.2%130.1%19.3%1188
$111.00Jul 10Jul 17171.6%145.1%18.3%119
$139.00Jul 10Jul 31152.4%129.1%18.1%49102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 10Jul 24161.5%129.9%24.3%--53
$105.00Jul 10Aug 7176.3%144.6%22.0%7429
$145.00Jul 10Jul 31155.9%128.3%21.5%3320
$118.00Jul 10Jul 31161.1%133.0%21.2%665
$111.00Jul 10Aug 7171.6%142.1%20.7%525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 10$0.10$0.90$0.109.00$128.10
$134.00$135.00Jul 10$0.13$0.87$0.136.69$134.13
$140.00$145.00Jul 17$0.80$4.20$0.805.25$140.80
$133.00$134.00Jul 10$0.17$0.83$0.174.88$133.17
$135.00$138.00Jul 24$0.60$2.40$0.604.00$135.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 10$0.15$0.85$0.155.67$101.85
$109.00$108.00Jul 10$0.18$0.82$0.184.56$108.82
$108.00$107.00Jul 10$0.20$0.80$0.204.00$107.80
$119.00$118.00Jul 10$0.25$0.75$0.253.00$118.75
$107.00$106.00Jul 10$0.27$0.73$0.272.70$106.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 10$0.85$0.85$0.155.67$101.85
$105.00$106.00Jul 10$0.85$0.85$0.155.67$105.85
$102.00$104.00Jul 10$1.65$1.65$0.354.71$103.65
$106.00$107.00Jul 10$0.80$0.80$0.204.00$106.80
$100.00$105.00Jul 17$4.00$4.00$1.004.00$104.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 10$0.90$0.90$0.109.00$142.10
$138.00$137.00Jul 31$0.90$0.90$0.109.00$137.10
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$136.00$135.00Jul 10$0.85$0.85$0.155.67$135.15
$145.00$140.00Jul 17$4.20$4.20$0.805.25$140.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $6.05, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$2.35176.3%143.3%
$100.00Jul 10Jul 17$2.55162.0%143.4%
$140.00Jul 10Jul 17$2.65150.2%135.6%
$145.00Jul 10Jul 17$2.65155.9%139.1%
$135.00Jul 10Jul 17$2.80158.4%132.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$2.22176.3%143.3%
$100.00Jul 10Jul 17$2.25162.0%143.4%
$111.00Jul 10Jul 17$2.95171.6%145.1%
$140.00Jul 10Jul 17$3.05150.2%135.6%
$145.00Jul 10Jul 17$3.05155.9%139.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 13.31% of stock, avg 21.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 10$6.40$9.75$16.15$107.85$140.1513.31%
$116.00Jul 10$10.85$5.60$16.45$99.55$132.4513.56%
$117.00Jul 10$10.60$6.00$16.60$100.40$133.6013.68%
$118.00Jul 10$9.60$7.05$16.65$101.35$134.6513.73%
$119.00Jul 10$9.35$7.30$16.65$102.35$135.6513.73%
$127.00Jul 10$5.25$11.45$16.70$110.30$143.7013.77%
$115.00Jul 10$11.75$5.05$16.80$98.20$131.8013.85%
$122.00Jul 10$8.05$8.75$16.80$105.20$138.8013.85%
$123.00Jul 10$7.55$9.25$16.80$106.20$139.8013.85%
$125.00Jul 10$6.60$10.30$16.90$108.10$141.9013.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 9.03% of stock, avg 18.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Jul 17$4.20$6.75$10.95$99.05$155.95
$140.00$110.00Jul 17$5.00$6.75$11.75$98.25$151.75
$145.00$111.00Jul 17$4.20$7.55$11.75$99.25$156.75
$127.00$118.00Jul 10$5.25$7.05$12.30$105.70$139.30
$127.00$119.00Jul 10$5.25$7.30$12.55$106.45$139.55
$140.00$111.00Jul 17$5.00$7.55$12.55$98.45$152.55
$135.00$110.00Jul 17$6.05$6.75$12.80$97.20$147.80
$127.00$120.00Jul 10$5.25$7.85$13.10$106.90$140.10
$145.00$115.00Jul 17$4.20$8.90$13.10$101.90$158.10
$126.00$118.00Jul 10$6.20$7.05$13.25$104.75$139.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 29.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101107/110Jul 10$2.90$0.1029.00$98.10$109.90
100/105115/120Jul 24$4.75$0.2519.00$100.25$119.75
105/110115/120Jul 24$4.75$0.2519.00$105.25$119.75
100/105110/115Jul 24$4.65$0.3513.29$100.35$114.65
105/110120/125Aug 7$4.65$0.3513.29$105.35$124.65
118/120133/135Jul 31$1.85$0.1512.33$118.15$134.85
104/105107/110Jul 10$2.75$0.2511.00$102.25$109.75
103/104107/110Jul 10$2.71$0.299.34$101.29$109.71
110/115120/125Jul 31$4.50$0.509.00$110.50$124.50
118/120137/139Jul 31$1.80$0.209.00$118.20$138.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$133.00$135.00$137.00Jul 31$0.10$1.9019.00
$120.00$125.00$130.00Jul 24$0.35$4.6513.29
$111.00$115.00$119.00Jul 17$0.35$3.6510.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$105.00$110.00$115.00Jul 31$0.10$4.9049.00
$100.00$105.00$110.00Jul 31$0.15$4.8532.33
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$123.00$124.00$125.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-8.35, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$112.00$133.001:2Aug 14-$8.35$12.65
$140.00$145.001:2Jul 17-$3.40$1.60
$130.00$135.001:2Jul 17-$3.90$1.10
$135.00$140.001:2Jul 17-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$2.15$2.85
$110.00$105.001:2Jul 17-$3.55$1.45
$105.00$100.001:2Jul 24-$3.80$1.20
$101.00$100.001:2Jul 10-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 14.10%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$17.100.553.0%14.10%17.14%--14
$133.00Aug 14$16.100.519.6%13.27%22.91%--17
$134.00Aug 14$15.800.5010.5%13.02%23.49%--41
$130.00Aug 7$15.200.527.2%12.53%19.69%27
$134.00Aug 7$13.700.4810.5%11.29%21.75%--19
$125.00Jul 31$13.600.533.0%11.21%14.25%--20
$135.00Aug 7$13.500.4811.3%11.13%22.41%--28
$137.00Aug 7$12.800.4712.9%10.55%23.49%--84
$128.00Jul 31$12.300.505.5%10.14%15.65%61
$130.00Jul 31$12.200.487.2%10.06%17.22%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,863
Total Puts 885
Put/Call Ratio 0.31
Net Difference 1,978

Prior's Put/Call Breakdown

Total Calls 5,797
Total Puts 2,929
Put/Call Ratio 0.51
Net Difference 2,868

Prior 7-Day Put/Call Summary

Total Calls 273,526
Total Puts 172,720
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All