Tour v291
AAOI
APPLIED OPTOELECTRON
$123.76 +2.32%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 32,340
Calls: 22,037 (68%)
Puts: 10,303 (32%)
Prior (07/02) 89,583
Calls: 36,837 (41%)
Puts: 52,746 (59%)
Current vs Prior -63.90%
Calls: -40.18% (Calls)
Puts: -80.47% (Puts)
Prior 7-Day Total 446,246
Calls: 273,526 (61%)
Puts: 172,720 (39%)
Prior 7-Day Average 63,749
Calls: 39,075 (61%)
Puts: 24,674 (39%)
Current vs Prior 7-Day Avg -49.27%
Calls: -43.60%
Puts: -58.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $26.55M
Calls: $16.91M (64%)
Puts: $9.64M (36%)
Prior (07/02) $74.49M
Calls: $22.37M (30%)
Puts: $52.12M (70%)
Current vs Prior -64.36%
Calls: -24.40%
Puts: -81.50%
Prior 7-Day Total $345.78M
Calls: $205.41M (59%)
Puts: $140.38M (41%)
Prior 7-Day Average $49.40M
Calls: $29.34M (59%)
Puts: $20.05M (41%)
Current vs Prior 7-Day Avg -46.25%
Calls: -42.38%
Puts: -51.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.47
Prior (07/02) 1.43
Current vs Prior -67.35%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Prior (07/02) 322,405
Calls: 171,106 (53%)
Puts: 151,299 (47%)
Current vs Prior -12.95%
Prior 7-Day Total 2,241,229
Calls: 1,145,568 (51%)
Puts: 1,095,661 (49%)
Prior 7-Day Average 320,175
Calls: 163,652 (51%)
Puts: 156,523 (49%)
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.48% | 19.07%19.07% | 40.76%
Prior 2.32% | 15.19%-- | --
Current vs Prior +438.54% | +25.51%-- | --
Prior 7-Day Avg 6.81% | 15.73%-- | --
Current vs 7-Day Avg +83.41% | +21.22%-- | --
Prior 7-Day Eod 2.32% | 15.19%-- | --
Current vs 7-Day Eod +438.54% | +25.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.90% | 11.81%
Calls: 14.01% | 15.00%
Puts: 15.79% | 8.62%
Prior 88.88% | 12.57%
Calls: 78.51% | 12.57%
Puts: 99.24% | 12.57%
Current vs Prior -83.24% | -6.05%
Prior 7-Day Avg 37.48% | 13.29%
Calls: 34.59% | 14.50%
Puts: 40.37% | 12.08%
Current vs 7-Day Avg -60.25% | -11.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.91M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (22,037 calls vs 10,303 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.509.10$8.806.8%3490.46197
$100.00Jul 1725.7027.60$26.657.1%20.84632
$125.00Jul 106.507.00$6.757.4%2750.50165
$100.00Jul 1023.5025.40$24.457.8%470.9118
$110.00Jul 2420.6022.30$21.457.9%20.7144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1431.8033.10$32.454.0%30.52--
$145.00Jul 1725.0026.40$25.705.4%340.71657
$140.00Jul 2423.7025.20$24.456.1%90.61242
$148.00Jul 1024.8026.40$25.606.2%270.8694
$120.00Jul 3113.8014.70$14.256.3%370.40203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.700.85$0.7719.5%7840.082.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1023.5025.40$24.457.8%470.9118
$101.00Jul 1022.6025.20$23.9010.9%10.9114
$102.00Jul 1021.7023.70$22.708.8%20.9016
$104.00Jul 1019.9022.60$21.2512.7%--0.8811
$105.00Jul 1019.2021.70$20.4512.2%10.86156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1024.8026.40$25.606.2%270.8694
$147.00Jul 1023.1026.00$24.5511.8%230.8680
$146.00Jul 1022.2024.90$23.5511.5%--0.8532
$145.00Jul 1022.0023.60$22.807.0%250.84185
$144.00Jul 1021.2022.90$22.057.7%140.81108

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 16.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 102.002.30$2.1514.0%1.5K0.22698
$130.00Jul 104.405.00$4.7012.8%1.1K0.39341
$135.00Jul 103.103.50$3.3012.1%7100.30190
$140.00Jul 175.405.90$5.658.8%5640.34848
$145.00Jul 101.301.60$1.4520.7%5300.16136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.700.85$0.7719.5%7840.082.3K
$110.00Jul 102.202.40$2.308.7%7360.20632
$120.00Jul 105.206.00$5.6014.3%6460.392.2K
$112.00Jul 247.508.90$8.2017.1%5080.31--
$126.00Jul 107.909.20$8.5515.2%4650.52448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 7.0%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 31151.1%129.1%17.0%2157
$122.00Jul 10Jul 31142.2%123.8%14.9%8423
$144.00Jul 10Jul 31149.4%130.3%14.7%4627
$142.00Jul 10Jul 31147.1%129.0%14.0%7079
$136.00Jul 10Jul 31146.3%130.3%12.3%9555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 10Jul 24149.4%129.8%15.1%14119
$116.00Jul 10Jul 31143.1%125.4%14.1%4479
$143.00Jul 10Jul 24147.3%129.2%14.0%553
$117.00Jul 10Jul 31143.5%126.3%13.7%6032
$114.00Jul 10Jul 31144.0%127.5%13.0%1859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Jul 10$0.10$0.90$0.109.00$138.10
$140.00$141.00Jul 10$0.10$0.90$0.109.00$140.10
$144.00$145.00Jul 31$0.10$0.90$0.109.00$144.10
$132.00$133.00Jul 10$0.15$0.85$0.155.67$132.15
$142.00$143.00Jul 10$0.15$0.85$0.155.67$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 10$0.10$0.90$0.109.00$105.90
$101.00$100.00Jul 10$0.11$0.89$0.118.09$100.89
$107.00$106.00Jul 10$0.12$0.88$0.127.33$106.88
$104.00$103.00Jul 10$0.15$0.85$0.155.67$103.85
$111.00$110.00Jul 17$0.15$0.85$0.155.67$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Jul 17$0.90$0.90$0.109.00$124.90
$105.00$106.00Jul 10$0.85$0.85$0.155.67$105.85
$111.00$112.00Jul 10$0.85$0.85$0.155.67$111.85
$117.00$118.00Jul 10$0.85$0.85$0.155.67$117.85
$104.00$105.00Jul 10$0.80$0.80$0.204.00$104.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$134.00$133.00Aug 7$0.85$0.85$0.155.67$133.15
$124.00$123.00Aug 14$0.85$0.85$0.155.67$123.15
$140.00$138.00Aug 14$1.65$1.65$0.354.71$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $5.46, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$2.20152.0%142.4%
$105.00Jul 10Jul 17$2.45151.1%139.6%
$145.00Jul 10Jul 17$2.95142.2%130.5%
$110.00Jul 10Jul 17$3.15145.1%138.8%
$111.00Jul 10Jul 17$3.15146.2%135.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$2.16152.0%142.4%
$105.00Jul 10Jul 17$2.60151.1%139.6%
$145.00Jul 10Jul 17$2.90142.2%130.5%
$140.00Jul 10Jul 17$3.10140.6%131.5%
$111.00Jul 10Jul 17$3.15146.2%135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 11.88% of stock, avg 22.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$6.15$8.55$14.70$111.30$140.7011.88%
$123.00Jul 10$7.85$6.90$14.75$108.25$137.7511.92%
$124.00Jul 10$7.15$7.60$14.75$109.25$138.7511.92%
$122.00Jul 10$8.20$6.60$14.80$107.20$136.8011.96%
$121.00Jul 10$8.75$6.10$14.85$106.15$135.8512.00%
$120.00Jul 10$9.40$5.60$15.00$105.00$135.0012.12%
$125.00Jul 10$6.75$8.30$15.05$109.95$140.0512.16%
$118.00Jul 10$10.50$4.65$15.15$102.85$133.1512.24%
$119.00Jul 10$9.90$5.25$15.15$103.85$134.1512.24%
$127.00Jul 10$5.90$9.50$15.40$111.60$142.4012.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 8.69% of stock, avg 20.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 10$5.15$5.60$10.75$109.25$139.75
$128.00$120.00Jul 10$5.65$5.60$11.25$108.75$139.25
$129.00$121.00Jul 10$5.15$6.10$11.25$109.75$140.25
$127.00$120.00Jul 10$5.90$5.60$11.50$108.50$138.50
$126.00$120.00Jul 10$6.15$5.60$11.75$108.25$137.75
$128.00$121.00Jul 10$5.65$6.10$11.75$109.25$139.75
$129.00$122.00Jul 10$5.15$6.60$11.75$110.25$140.75
$127.00$121.00Jul 10$5.90$6.10$12.00$109.00$139.00
$129.00$123.00Jul 10$5.15$6.90$12.05$110.95$141.05
$126.00$121.00Jul 10$6.15$6.10$12.25$108.75$138.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 19.00, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 31$4.75$0.2519.00$105.25$119.75
118/120125/128Aug 7$2.85$0.1519.00$117.15$127.85
113/115124/125Jul 17$1.85$0.1512.33$113.15$125.85
117/118125/127Jul 31$1.85$0.1512.33$116.15$126.85
103/104110/111Jul 10$0.90$0.109.00$103.10$110.90
111/112119/120Jul 17$0.90$0.109.00$111.10$119.90
112/113119/120Jul 17$0.90$0.109.00$112.10$119.90
109/110127/128Jul 24$0.90$0.109.00$109.10$127.90
112/113127/128Jul 24$0.90$0.109.00$112.10$127.90
115/116127/128Jul 24$0.90$0.109.00$115.10$127.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$100.00$105.00$110.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$146.00$147.00$148.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$131.00$133.00$135.00Jul 31$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.81, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$3.15$1.85
$135.00$140.001:2Jul 17-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$1.81$3.19
$115.00$105.001:2Aug 14-$6.90$3.10
$110.00$105.001:2Jul 17-$2.50$2.50
$105.00$100.001:2Jul 24-$2.90$2.10
$105.00$100.001:2Jul 31-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 16.97%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 14$21.000.581.0%16.97%17.97%2--
$126.00Aug 14$20.300.571.8%16.40%18.21%44
$127.00Aug 14$20.200.572.6%16.32%18.94%1--
$128.00Aug 14$20.000.563.4%16.16%19.59%1--
$129.00Aug 14$19.600.564.2%15.84%20.07%1--
$130.00Aug 14$19.400.555.0%15.68%20.72%109
$125.00Aug 7$18.700.581.0%15.11%16.11%714
$133.00Aug 14$18.200.537.5%14.71%22.17%--17
$128.00Aug 7$17.700.553.4%14.30%17.73%1--
$135.00Aug 14$17.600.529.1%14.22%23.30%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,037
Total Puts 10,303
Put/Call Ratio 0.47
Net Difference 11,734

Prior's Put/Call Breakdown

Total Calls 36,837
Total Puts 52,746
Put/Call Ratio 1.43
Net Difference -15,909

Prior 7-Day Put/Call Summary

Total Calls 273,526
Total Puts 172,720
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All