Tour v365
AAOI
APPLIED OPTOELECTRON
$102.45 +0.04%
(7/17 18:01) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 23,855
Calls: 15,936 (67%)
Puts: 7,919 (33%)
Prior (07/17) 43,238
Calls: 24,888 (58%)
Puts: 18,350 (42%)
Current vs Prior -44.83%
Calls: -35.97% (Calls)
Puts: -56.84% (Puts)
Prior 7-Day Total 274,526
Calls: 155,473 (57%)
Puts: 119,053 (43%)
Prior 7-Day Average 39,218
Calls: 22,210 (57%)
Puts: 17,007 (43%)
Current vs Prior 7-Day Avg -39.17%
Calls: -28.25%
Puts: -53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $19.53M
Calls: $11.47M (59%)
Puts: $8.06M (41%)
Prior (07/17) $30.30M
Calls: $14.71M (49%)
Puts: $15.59M (51%)
Current vs Prior -35.52%
Calls: -21.98%
Puts: -48.29%
Prior 7-Day Total $200.60M
Calls: $106.01M (53%)
Puts: $94.60M (47%)
Prior 7-Day Average $28.66M
Calls: $15.14M (53%)
Puts: $13.51M (47%)
Current vs Prior 7-Day Avg -31.84%
Calls: -24.24%
Puts: -40.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.50
Prior (07/17) 0.74
Current vs Prior -32.60%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 231,177
Calls: 121,308 (52%)
Puts: 109,869 (48%)
Prior (07/17) 316,460
Calls: 176,372 (56%)
Puts: 140,088 (44%)
Current vs Prior -26.95%
Prior 7-Day Total 2,061,598
Calls: 1,124,095 (55%)
Puts: 937,503 (45%)
Prior 7-Day Average 294,514
Calls: 160,585 (55%)
Puts: 133,929 (45%)
Current vs Prior 7-Day Avg -21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.93% | 19.81%34.55% | 45.39%
Prior 7.03% | 16.12%7.03% | 34.45%
Current vs Prior +83.92% | +22.92%+391.37% | +31.73%
Prior 7-Day Avg 8.75% | 16.78%12.42% | 37.39%
Current vs 7-Day Avg +47.75% | +18.11%+178.13% | +21.39%
Prior 7-Day Eod 7.03% | 16.12%2.85% | 37.55%
Current vs 7-Day Eod +83.92% | +22.92%+1111.85% | +20.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.82% | 12.76%
Calls: 13.33% | 14.35%
Puts: 12.31% | 11.17%
Prior 21.07% | 7.51%
Calls: 23.96% | 7.69%
Puts: 18.18% | 7.32%
Current vs Prior -39.16% | +69.91%
Prior 7-Day Avg 34.76% | 11.17%
Calls: 38.02% | 12.80%
Puts: 31.49% | 9.53%
Current vs 7-Day Avg -63.12% | +14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (15,936 calls vs 7,919 puts). P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1424.8026.50$25.656.6%--0.7712
$120.00Jul 241.351.45$1.407.1%1.3K0.18567
$120.00Aug 2111.1012.00$11.557.8%1380.45599
$95.00Jul 3113.4014.50$13.957.9%30.6730
$110.00Aug 2114.3015.50$14.908.1%440.53488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.4028.90$28.155.3%140.56343
$108.00Jul 3112.6013.30$12.955.4%250.537
$115.00Aug 2124.0025.40$24.705.7%30.521.3K
$112.00Jul 3115.2016.10$15.655.8%110.5919
$100.00Aug 2115.1016.00$15.555.8%30.39592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.851.00$0.9316.1%2180.11324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 2420.7022.70$21.709.2%200.93--
$83.00Jul 2419.8021.80$20.809.6%780.92--
$84.00Jul 2418.9020.90$19.9010.1%780.912
$85.00Jul 2418.1019.90$19.009.5%60.904
$90.00Jul 2414.0015.20$14.608.2%20.8292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 2419.6021.10$20.357.4%10.8450
$121.00Jul 2418.7020.20$19.457.7%--0.8313
$120.00Jul 2417.9019.40$18.658.0%280.82269
$119.00Jul 2417.1018.40$17.757.3%10.8113
$118.00Jul 2416.2017.60$16.908.3%40.7946

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 11.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.351.45$1.407.1%1.3K0.18567
$108.00Jul 243.904.80$4.3520.7%8130.41577
$110.00Jul 243.303.80$3.5514.1%6630.36871
$109.00Jul 243.604.20$3.9015.4%5510.38340
$115.00Jul 242.102.35$2.2311.2%4380.26406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 240.600.80$0.7028.6%4710.08106
$90.00Jul 241.551.85$1.7017.6%2850.18777
$105.00Jul 247.408.00$7.707.8%2420.53825
$100.00Jul 244.905.30$5.107.8%2340.40525
$85.00Jul 240.851.00$0.9316.1%2180.11324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 6.2%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 28150.5%137.0%9.9%13564
$100.00Jul 24Aug 28150.5%138.4%8.7%56382
$117.00Jul 24Jul 31151.2%139.7%8.3%9154
$85.00Jul 24Aug 21155.4%144.1%7.9%737
$118.00Jul 24Aug 28151.4%141.0%7.3%5774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 28155.4%139.7%11.3%219366
$82.00Jul 24Jul 31157.3%142.6%10.3%2737
$83.00Jul 24Jul 31156.9%142.7%10.0%481113
$84.00Jul 24Jul 31155.8%143.0%9.0%4568
$86.00Jul 24Jul 31154.4%142.0%8.7%3963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 24$0.10$0.90$0.109.00$115.10
$120.00$121.00Jul 31$0.10$0.90$0.109.00$120.10
$121.00$122.00Jul 24$0.13$0.87$0.136.69$121.13
$112.00$113.00Jul 24$0.15$0.85$0.155.67$112.15
$120.00$122.00Aug 7$0.30$1.70$0.305.67$120.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Jul 24$0.10$0.90$0.109.00$83.90
$86.00$85.00Jul 24$0.12$0.88$0.127.33$85.88
$85.00$84.00Jul 24$0.13$0.87$0.136.69$84.87
$89.00$88.00Jul 24$0.15$0.85$0.155.67$88.85
$88.00$87.00Jul 24$0.20$0.80$0.204.00$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 12.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Jul 24$0.90$0.90$0.109.00$82.90
$84.00$85.00Jul 24$0.90$0.90$0.109.00$84.90
$85.00$90.00Jul 24$4.40$4.40$0.607.33$89.40
$94.00$95.00Jul 24$0.85$0.85$0.155.67$94.85
$90.00$93.00Jul 24$2.30$2.30$0.703.29$92.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Aug 14$1.85$1.85$0.1512.33$120.15
$120.00$119.00Jul 24$0.90$0.90$0.109.00$119.10
$108.00$107.00Jul 31$0.90$0.90$0.109.00$107.10
$116.00$115.00Jul 24$0.85$0.85$0.155.67$115.15
$119.00$118.00Jul 24$0.85$0.85$0.155.67$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.11, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 24Jul 31$2.65150.0%140.5%
$121.00Jul 24Jul 31$2.72149.9%140.4%
$120.00Jul 24Jul 31$2.80147.6%138.4%
$118.00Jul 24Jul 31$2.87151.4%139.7%
$119.00Jul 24Jul 31$2.87148.5%139.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$1.63157.3%142.6%
$83.00Jul 24Jul 31$1.75156.9%142.7%
$84.00Jul 24Jul 31$1.90155.8%143.0%
$86.00Jul 24Jul 31$2.13154.4%142.0%
$85.00Jul 24Jul 31$2.22155.4%146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 12.35% of stock, avg 23.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 24$7.35$5.30$12.65$88.35$113.6512.35%
$102.00Jul 24$6.75$5.95$12.70$89.30$114.7012.40%
$103.00Jul 24$6.35$6.50$12.85$90.15$115.8512.54%
$100.00Jul 24$7.80$5.10$12.90$87.10$112.9012.59%
$104.00Jul 24$5.95$6.95$12.90$91.10$116.9012.59%
$99.00Jul 24$8.45$4.50$12.95$86.05$111.9512.64%
$105.00Jul 24$5.35$7.70$13.05$91.95$118.0512.74%
$98.00Jul 24$9.00$4.10$13.10$84.90$111.1012.79%
$106.00Jul 24$5.05$8.20$13.25$92.75$119.2512.93%
$107.00Jul 24$4.60$8.65$13.25$93.75$120.2512.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 8.20% of stock, avg 21.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$99.00Jul 24$3.90$4.50$8.40$90.60$117.40
$108.00$99.00Jul 24$4.35$4.50$8.85$90.15$116.85
$109.00$100.00Jul 24$3.90$5.10$9.00$91.00$118.00
$107.00$99.00Jul 24$4.60$4.50$9.10$89.90$116.10
$109.00$101.00Jul 24$3.90$5.30$9.20$91.80$118.20
$108.00$100.00Jul 24$4.35$5.10$9.45$90.55$117.45
$106.00$99.00Jul 24$5.05$4.50$9.55$89.45$115.55
$108.00$101.00Jul 24$4.35$5.30$9.65$91.35$117.65
$107.00$100.00Jul 24$4.60$5.10$9.70$90.30$116.70
$105.00$99.00Jul 24$5.35$4.50$9.85$89.15$114.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 19.00, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103104/105Aug 7$2.85$0.1519.00$100.15$106.85
100/105110/115Aug 28$4.55$0.4510.11$100.45$114.55
83/8485/90Jul 24$4.50$0.509.00$79.50$89.50
87/8896/97Jul 24$0.90$0.109.00$87.10$96.90
89/9096/97Jul 24$0.90$0.109.00$89.10$96.90
90/9196/97Jul 24$0.90$0.109.00$90.10$96.90
83/84102/103Jul 31$0.90$0.109.00$83.10$102.90
87/88102/103Jul 31$0.90$0.109.00$87.10$102.90
91/92102/103Jul 31$0.90$0.109.00$91.10$102.90
92/93102/103Jul 31$0.90$0.109.00$92.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$100.00$102.00$104.00Aug 28$0.15$1.8512.33
$108.00$109.00$110.00Jul 24$0.10$0.909.00
$109.00$110.00$111.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 14$0.05$4.9599.00
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$95.00$100.00$105.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-9.95, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 14-$9.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$4.20$0.80
$83.00$82.001:2Jul 24-$0.50$0.50
$84.00$83.001:2Jul 24-$0.60$0.40
$85.00$84.001:2Jul 24-$0.67$0.33
$86.00$85.001:2Jul 24-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 17.28%, avg 8.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 28$17.700.601.5%17.28%18.79%42
$105.00Aug 28$17.300.592.5%16.89%19.38%46
$106.00Aug 28$16.900.583.5%16.50%19.96%21
$105.00Aug 21$16.100.572.5%15.71%18.20%3143
$110.00Aug 28$15.500.557.4%15.13%22.50%1312
$107.00Aug 21$15.400.564.4%15.03%19.47%2--
$105.00Aug 14$14.800.582.5%14.45%16.94%811
$106.00Aug 14$14.300.573.5%13.96%17.42%21
$110.00Aug 21$14.300.537.4%13.96%21.33%44488
$103.00Aug 7$14.100.580.5%13.76%14.30%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,936
Total Puts 7,919
Put/Call Ratio 0.50
Net Difference 8,017

Prior's Put/Call Breakdown

Total Calls 24,888
Total Puts 18,350
Put/Call Ratio 0.74
Net Difference 6,538

Prior 7-Day Put/Call Summary

Total Calls 155,473
Total Puts 119,053
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All