AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$115.71 +9.26%

(10/8 18:00) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 15,837

Calls: 8,312 (52%)

Puts: 7,525 (48%)

Prior (09/04) 2,036

Calls: 1,748 (86%)

Puts: 288 (14%)

Current vs Prior +677.85%

Calls: +375.51% (Calls)

Puts: +2512.85% (Puts)

Prior 7-Day Total 467,630

Calls: 302,056 (65%)

Puts: 165,574 (35%)

Prior 7-Day Average 66,804

Calls: 43,150 (65%)

Puts: 23,653 (35%)

Current vs Prior 7-Day Avg -76.29%

Calls: -80.74%

Puts: -68.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $5.18M

Calls: $3.79M (73%)

Puts: $1.39M (27%)

Prior (09/04) $705.7K

Calls: $599.7K (85%)

Puts: $106.1K (15%)

Current vs Prior +633.30%

Calls: +531.34%

Puts: +1209.80%

Prior 7-Day Total $375.87M

Calls: $252.32M (67%)

Puts: $123.55M (33%)

Prior 7-Day Average $53.70M

Calls: $36.05M (67%)

Puts: $17.65M (33%)

Current vs Prior 7-Day Avg -90.36%

Calls: -89.50%

Puts: -92.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.91

Prior (09/04) 0.16

Current vs Prior +449.48%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +65.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:35am) 394,885

Calls: 207,906 (53%)

Puts: 186,979 (47%)

Prior (09/04) 326,381

Calls: 169,111 (52%)

Puts: 157,270 (48%)

Current vs Prior +20.99%

Prior 7-Day Total 2,374,215

Calls: 1,207,040 (51%)

Puts: 1,167,175 (49%)

Prior 7-Day Average 339,173

Calls: 172,434 (51%)

Puts: 166,739 (49%)

Current vs Prior 7-Day Avg +16.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.41% | 10.54%10.54% | 28.91%

Prior 10.61% | 15.40%23.32% | 33.11%

Current vs Prior -58.47% | -31.52%-54.79% | -12.70%

Prior 7-Day Avg 6.13% | 13.82%10.59% | 27.77%

Current vs 7-Day Avg -28.16% | -23.69%-0.47% | +4.12%

Prior 7-Day Eod 10.61% | 15.40%10.81% | 29.08%

Current vs 7-Day Eod -58.47% | -31.52%-2.48% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.75% | 16.36%

Calls: 15.09% | 21.14%

Puts: 20.41% | 11.57%

Prior 11.04% | 12.99%

Calls: 12.90% | 13.48%

Puts: 9.17% | 12.50%

Current vs Prior +60.78% | +25.94%

Prior 7-Day Avg 31.01% | 10.52%

Calls: 37.74% | 11.49%

Puts: 24.29% | 9.55%

Current vs 7-Day Avg -42.77% | +55.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.79M). Massive premium surge with dollar volume up 633% vs prior. Unusually high activity with volume up 678% vs prior - elevated interest. P/C ratio rising 449% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	13.40	14.20	$13.80	5.8%	26	0.52	1.3K
$110.00	Nov 20	17.70	18.80	$18.25	6.0%	18	0.62	1.5K
$125.00	Nov 20	11.70	12.50	$12.10	6.6%	22	0.48	1.2K
$105.00	Nov 20	20.00	21.40	$20.70	6.8%	4	0.67	298
$105.00	Oct 9	10.60	11.40	$11.00	7.3%	292	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	14.50	15.20	$14.85	4.7%	--	0.43	375
$110.00	Nov 20	11.90	12.60	$12.25	5.7%	9	0.38	594
$135.00	Nov 20	26.80	28.60	$27.70	6.5%	--	0.61	29
$105.00	Nov 20	9.50	10.20	$9.85	7.1%	1	0.32	329
$130.00	Nov 20	23.20	25.00	$24.10	7.5%	--	0.57	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.70	0.85	$0.77	19.5%	639	0.24	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	21.80	23.50	$22.65	7.5%	--	1.00	17
$94.00	Oct 9	20.60	23.30	$21.95	12.3%	--	1.00	16
$95.00	Oct 9	19.60	22.30	$20.95	12.9%	--	1.00	91
$96.00	Oct 9	18.60	21.30	$19.95	13.5%	--	1.00	33
$97.00	Oct 9	17.70	20.30	$19.00	13.7%	--	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 9	10.70	13.40	$12.05	22.4%	--	0.96	15
$127.00	Oct 9	9.80	12.40	$11.10	23.4%	--	0.95	13
$126.00	Oct 9	9.70	11.50	$10.60	17.0%	--	0.93	10
$125.00	Oct 9	7.90	10.50	$9.20	28.3%	4	0.92	153
$124.00	Oct 9	7.00	9.60	$8.30	31.3%	--	0.89	105

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 9.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	0.15	0.25	$0.20	50.0%	1.4K	0.07	1.7K
$115.00	Oct 9	2.45	2.85	$2.65	15.1%	735	0.56	1.2K
$120.00	Oct 9	0.70	0.85	$0.77	19.5%	639	0.24	2.2K
$120.00	Oct 16	4.00	4.60	$4.30	14.0%	435	0.42	4.1K
$110.00	Oct 9	5.40	6.50	$5.95	18.5%	405	0.85	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	0.45	0.75	$0.60	50.0%	216	0.19	227
$112.00	Oct 9	0.60	0.95	$0.77	45.5%	186	0.24	233
$105.00	Oct 9	0.05	0.15	$0.10	100.0%	175	0.04	877
$95.00	Oct 16	0.35	0.65	$0.50	60.0%	117	0.07	813
$117.00	Oct 9	2.50	3.40	$2.95	30.5%	116	0.58	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 82.2%, max 110.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 9	Oct 30	185.9%	88.2%	110.7%	38	792
$119.00	Oct 9	Oct 30	181.1%	88.4%	104.9%	46	381
$118.00	Oct 9	Oct 30	180.9%	90.5%	99.9%	266	676
$111.00	Oct 9	Oct 30	174.5%	88.2%	97.9%	246	470
$110.00	Oct 9	Nov 20	191.5%	97.5%	96.5%	423	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 9	Oct 23	185.9%	89.6%	107.4%	--	90
$119.00	Oct 9	Oct 30	181.1%	88.4%	104.9%	--	295
$118.00	Oct 9	Oct 30	180.9%	90.5%	99.9%	2	2.9K
$117.00	Oct 9	Oct 30	183.6%	92.0%	99.6%	116	447
$110.00	Oct 9	Nov 20	191.5%	97.5%	96.5%	87	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.69, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Nov 20	$2.95	$2.05	$2.95	77%	0.69	$97.95
$105.00	$110.00	Nov 20	$2.45	$2.55	$2.45	67%	1.04	$107.45
$120.00	$125.00	Nov 20	$1.70	$3.30	$1.70	52%	1.94	$121.70
$100.00	$107.00	Nov 13	$4.20	$2.80	$4.20	74%	0.67	$104.20
$130.00	$135.00	Nov 20	$1.30	$3.70	$1.30	43%	2.85	$131.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$126.00	Oct 9	$0.50	$0.50	$0.50	95%	1.00	$126.50
$110.00	$109.00	Oct 30	$0.10	$0.90	$0.10	36%	9.00	$109.90
$129.00	$128.00	Oct 16	$0.55	$0.45	$0.55	77%	0.82	$128.45
$126.00	$125.00	Oct 16	$0.55	$0.45	$0.55	72%	0.82	$125.45
$101.00	$100.00	Nov 6	$0.15	$0.85	$0.15	26%	5.67	$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Oct 9	$0.27	$0.27	$0.73	91%	0.37	$129.27
$122.00	$123.00	Oct 30	$0.65	$0.65	$0.35	55%	1.86	$122.65
$124.00	$125.00	Oct 23	$0.55	$0.55	$0.45	62%	1.22	$124.55
$118.00	$119.00	Oct 30	$0.65	$0.65	$0.35	49%	1.86	$118.65
$121.00	$122.00	Oct 16	$0.50	$0.50	$0.50	60%	1.00	$121.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$2.40	$2.40	$2.60	68%	0.92	$102.60
$110.00	$105.00	Nov 20	$2.40	$2.40	$2.60	62%	0.92	$107.60
$115.00	$110.00	Nov 20	$2.60	$2.60	$2.40	57%	1.08	$112.40
$100.00	$95.00	Nov 20	$1.75	$1.75	$3.25	73%	0.54	$98.25
$105.00	$104.00	Nov 6	$0.80	$0.80	$0.20	68%	4.00	$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.45, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$3.50	181.4%	89.8%
$117.00	Oct 9	Oct 16	$3.77	183.6%	93.8%
$116.00	Oct 9	Oct 16	$3.60	181.1%	91.4%
$118.00	Oct 9	Oct 16	$3.87	180.9%	92.6%
$113.00	Oct 9	Oct 16	$3.45	178.9%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$3.50	181.4%	89.7%
$117.00	Oct 9	Oct 16	$3.70	183.6%	93.9%
$116.00	Oct 9	Oct 16	$3.60	181.1%	91.5%
$118.00	Oct 9	Oct 16	$3.55	180.9%	92.6%
$113.00	Oct 9	Oct 16	$3.52	178.9%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.96% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 9	$3.13	$1.45	$4.58	$109.42	$118.58	3.96%
$115.00	Oct 9	$2.65	$2.00	$4.65	$110.35	$119.65	4.02%
$116.00	Oct 9	$2.20	$2.45	$4.65	$111.35	$120.65	4.02%
$117.00	Oct 9	$1.73	$2.95	$4.68	$112.32	$121.68	4.04%
$118.00	Oct 9	$1.33	$3.70	$5.03	$112.97	$123.03	4.35%
$113.00	Oct 9	$3.90	$1.18	$5.08	$107.92	$118.08	4.39%
$112.00	Oct 9	$4.45	$0.77	$5.22	$106.78	$117.22	4.51%
$119.00	Oct 9	$1.02	$4.50	$5.52	$113.48	$124.52	4.77%
$111.00	Oct 9	$5.20	$0.60	$5.80	$105.20	$116.80	5.01%
$120.00	Oct 9	$0.77	$5.35	$6.12	$113.88	$126.12	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.18% of stock, avg 13.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 9	$0.77	$0.60	$1.37	$109.63	$121.37
$120.00	$112.00	Oct 9	$0.77	$0.77	$1.54	$110.46	$121.54
$119.00	$111.00	Oct 9	$1.02	$0.60	$1.62	$109.38	$120.62
$119.00	$112.00	Oct 9	$1.02	$0.77	$1.79	$110.21	$120.79
$120.00	$113.00	Oct 9	$0.77	$1.18	$1.95	$111.05	$121.95
$119.00	$113.00	Oct 9	$1.02	$1.18	$2.20	$110.80	$121.20
$118.00	$111.00	Oct 9	$1.33	$0.60	$1.93	$109.07	$119.93
$118.00	$112.00	Oct 9	$1.33	$0.77	$2.10	$109.90	$120.10
$120.00	$114.00	Oct 9	$0.77	$1.45	$2.22	$111.78	$122.22
$118.00	$113.00	Oct 9	$1.33	$1.18	$2.51	$110.49	$120.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.12, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	129/130	Oct 9	$0.68	$0.32	60%	2.12	$112.32	$129.68
109/110	129/130	Oct 9	$0.49	$0.51	74%	0.96	$109.51	$129.49
107/108	129/130	Oct 9	$0.40	$0.60	82%	0.67	$107.60	$129.40
112/113	133/134	Oct 9	$0.59	$0.41	62%	1.44	$112.41	$133.59
109/110	133/134	Oct 9	$0.40	$0.60	76%	0.67	$109.60	$133.40
112/113	134/135	Oct 9	$0.53	$0.47	63%	1.13	$112.47	$134.53
107/108	133/134	Oct 9	$0.31	$0.69	84%	0.45	$107.69	$133.31
112/113	124/125	Oct 9	$0.54	$0.46	58%	1.17	$112.46	$124.54
107/108	124/125	Oct 16	$0.72	$0.28	40%	2.57	$107.28	$124.72
109/110	134/135	Oct 9	$0.34	$0.66	77%	0.52	$109.66	$134.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.05	$4.95	9%	99.00
$105.00	$110.00	$115.00	Nov 20	$0.10	$4.90	10%	49.00
$120.00	$125.00	$130.00	Nov 13	$0.20	$4.80	10%	24.00
$110.00	$115.00	$120.00	Nov 20	$0.25	$4.75	10%	19.00
$116.00	$117.00	$118.00	Oct 9	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	10%	49.00
$120.00	$125.00	$130.00	Nov 20	$0.15	$4.85	9%	32.33
$105.00	$110.00	$115.00	Nov 20	$0.20	$4.80	10%	24.00
$118.00	$119.00	$120.00	Oct 9	$0.05	$0.95	11%	19.00
$125.00	$130.00	$135.00	Oct 30	$0.35	$4.65	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$125.00	1:2	Oct 9	-$0.07	$0.93
$127.00	$128.00	1:2	Oct 9	-$0.07	$0.93
$126.00	$127.00	1:2	Oct 9	-$0.08	$0.92
$130.00	$131.00	1:2	Oct 9	-$0.08	$0.92
$121.00	$122.00	1:2	Oct 9	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$109.00	1:2	Oct 9	-$0.11	$0.89
$106.00	$105.00	1:2	Oct 9	-$0.05	$0.95
$105.00	$104.00	1:2	Oct 9	-$0.06	$0.94
$96.00	$95.00	1:2	Oct 9	-$0.05	$0.95
$103.00	$102.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 10.11%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$11.70	0.48	8.0%	10.11%	18.14%	22	1.2K
$130.00	Nov 20	$10.00	0.43	12.3%	8.64%	20.99%	19	1.5K
$135.00	Nov 20	$8.60	0.39	16.7%	7.43%	24.10%	3	255
$120.00	Nov 20	$13.40	0.52	3.7%	11.58%	15.29%	26	1.3K
$130.00	Nov 13	$7.90	0.42	12.3%	6.83%	19.18%	--	80
$133.00	Nov 13	$7.10	0.39	14.9%	6.14%	21.08%	1	--
$120.00	Nov 13	$11.60	0.52	3.7%	10.03%	13.73%	5	88
$125.00	Nov 13	$9.40	0.47	8.0%	8.12%	16.15%	--	45
$135.00	Nov 13	$6.60	0.37	16.7%	5.70%	22.37%	--	56
$116.00	Nov 13	$13.30	0.56	0.2%	11.49%	11.74%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312

Total Puts 7,525

Put/Call Ratio 0.91

Net Difference 787

Prior's Put/Call Breakdown

Total Calls 1,748

Total Puts 288

Put/Call Ratio 0.16

Net Difference 1,460

Prior 7-Day Put/Call Summary

Total Calls 302,056

Total Puts 165,574

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card