AAPL - Options Database

AAPL

APPLE INC

$333.74 +0.14%

$333.98 (+0.07%)🌙

as of 07/17 06:02 PM

(7/17 15:05) ◀

Friday, July 17, 2026 (6:02pm)

▶

◀ 7/17 18:02

Option Volume

Detail

ℹ

Current (07/17) 2,191,843

Calls: 1,227,323 (56%)

Puts: 964,520 (44%)

Prior (07/16) 1,752,738

Calls: 1,031,936 (59%)

Puts: 720,802 (41%)

Current vs Prior +25.05%

Calls: +18.93% (Calls)

Puts: +33.81% (Puts)

Prior 7-Day Total 9,349,898

Calls: 5,904,005 (63%)

Puts: 3,445,893 (37%)

Prior 7-Day Average 1,558,316

Calls: 843,429 (63%)

Puts: 492,270 (37%)

Current vs Prior 7-Day Avg +40.65%

Calls: +45.52%

Puts: +95.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $801.73M

Calls: $657.39M (82%)

Puts: $144.34M (18%)

Prior (07/16) $883.80M

Calls: $751.11M (85%)

Puts: $132.69M (15%)

Current vs Prior -9.29%

Calls: -12.48%

Puts: +8.78%

Prior 7-Day Total $3.64B

Calls: $3.11B (86%)

Puts: $526.31M (14%)

Prior 7-Day Average $606.72M

Calls: $444.86M (86%)

Puts: $75.19M (14%)

Current vs Prior 7-Day Avg +32.14%

Calls: +47.78%

Puts: +91.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.79

Prior (07/16) 0.70

Current vs Prior +12.51%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +31.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 5,290,669

Calls: 3,034,690 (57%)

Puts: 2,255,979 (43%)

Prior (07/16) 5,024,052

Calls: 2,929,048 (58%)

Puts: 2,095,004 (42%)

Current vs Prior +5.31%

Prior 7-Day Total 29,400,582

Calls: 17,236,421 (59%)

Puts: 12,164,161 (41%)

Prior 7-Day Average 4,900,097

Calls: 2,872,736 (59%)

Puts: 2,027,360 (41%)

Current vs Prior 7-Day Avg +7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.75% | 2.09%0.75% | 3.73%0.75% | 8.26%

Prior 1.80% | 2.46%1.80% | 3.74%1.80% | 8.07%

Current vs Prior +16.36% | +26.49%-58.16% | -0.30%-58.16% | +2.27%

Prior 7-Day Avg 1.72% | 2.39%1.84% | 3.48%1.78% | 8.00%

Current vs 7-Day Avg +21.34% | +30.17%-59.18% | +7.16%-57.78% | +3.26%

Prior 7-Day Eod 1.80% | 2.46%1.80% | 3.74%1.80% | 8.07%

Current vs 7-Day Eod +16.36% | +26.49%-58.16% | -0.30%-58.16% | +2.27%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 5.64%

Calls: 4.30% | 6.79%

Puts: 2.94% | 4.50%

Prior 1.57% | 3.54%

Calls: 1.52% | 3.46%

Puts: 1.62% | 3.63%

Current vs Prior +130.57% | +59.32%

Prior 7-Day Avg 4.91% | 3.91%

Calls: 4.20% | 3.86%

Puts: 5.61% | 3.97%

Current vs 7-Day Avg -26.20% | +44.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($657.39M) vs puts ($144.34M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	62.95	64.20	$63.58	2.0%	353	1.00	6.0K
$295.00	Aug 21	41.30	42.20	$41.75	2.2%	193	0.88	7.5K
$295.00	Jul 17	38.25	39.10	$38.67	2.2%	1.2K	1.00	30.9K
$280.00	Jul 17	52.95	54.15	$53.55	2.2%	832	1.00	39.1K
$290.00	Jul 17	43.20	44.20	$43.70	2.3%	789	1.00	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	12.40	12.75	$12.58	2.8%	1.4K	0.50	456
$340.00	Aug 21	14.90	15.40	$15.15	3.3%	340	0.56	268
$330.00	Aug 21	10.10	10.45	$10.27	3.4%	1.6K	0.44	1.1K
$300.00	Aug 21	2.59	2.68	$2.64	3.4%	3.5K	0.14	33.9K
$337.50	Jul 31	10.80	11.20	$11.00	3.6%	18	0.55	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 20	0.05	0.06	$0.06	16.7%	221	0.02	--
$350.00	Jul 20	0.07	0.08	$0.08	12.5%	5.5K	0.03	625
$400.00	Aug 21	0.31	0.35	$0.33	12.1%	1.4K	0.03	3.4K
$357.50	Jul 24	0.33	0.39	$0.36	16.7%	105	0.06	--
$342.50	Jul 20	0.36	0.42	$0.39	15.4%	4.1K	0.11	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 20	0.10	0.12	$0.11	18.2%	4.2K	0.03	1.6K
$320.00	Jul 20	0.16	0.18	$0.17	11.8%	15.2K	0.05	4.3K
$302.50	Jul 24	0.21	0.25	$0.23	17.4%	228	0.03	425
$322.50	Jul 20	0.25	0.30	$0.28	17.9%	7.4K	0.08	2.3K
$305.00	Jul 24	0.27	0.29	$0.28	7.1%	1.0K	0.04	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	62.95	64.20	$63.58	2.0%	353	1.00	6.0K
$275.00	Jul 17	57.45	59.15	$58.30	2.9%	2.8K	1.00	7.8K
$277.50	Jul 17	55.00	57.55	$56.28	4.5%	129	1.00	951
$280.00	Jul 17	52.95	54.15	$53.55	2.2%	832	1.00	39.1K
$282.50	Jul 17	50.15	52.55	$51.35	4.7%	91	1.00	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	25.45	27.95	$26.70	9.4%	11	1.00	1
$365.00	Jul 17	29.95	32.95	$31.45	9.5%	3	1.00	1
$370.00	Jul 17	35.30	37.95	$36.63	7.2%	22	1.00	2
$350.00	Jul 17	15.30	17.90	$16.60	15.7%	75	1.00	61
$355.00	Jul 17	20.10	22.80	$21.45	12.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 2.0M, top 280.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.01	0.03	$0.02	100.0%	280.5K	0.06	18.8K
$332.50	Jul 17	0.81	1.47	$1.14	57.9%	155.3K	1.00	14.5K
$337.50	Jul 17	0.00	0.01	$0.01	100.0%	139.7K	0.01	10.5K
$340.00	Jul 17	0.00	0.01	$0.01	100.0%	81.5K	0.01	16.5K
$330.00	Jul 17	3.30	4.30	$3.80	26.3%	61.4K	1.00	25.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.00	0.01	$0.01	100.0%	186.8K	0.01	11.0K
$332.50	Jul 17	0.02	0.05	$0.04	75.0%	107.9K	0.09	10.2K
$327.50	Jul 17	0.00	0.01	$0.01	100.0%	101.3K	0.01	10.1K
$325.00	Jul 17	0.00	0.01	$0.01	100.0%	63.5K	0.01	19.2K
$335.00	Jul 20	3.40	3.70	$3.55	8.5%	29.5K	0.58	707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 1009.0%, max 2487.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 28	767.0%	29.6%	2487.6%	145	4.2K
$390.00	Jul 17	Aug 28	668.8%	29.1%	2197.5%	26	636
$270.00	Jul 17	Aug 28	897.0%	39.1%	2193.8%	355	6.0K
$275.00	Jul 17	Aug 28	824.6%	37.9%	2077.4%	2.8K	7.8K
$385.00	Jul 17	Aug 28	618.2%	28.9%	2039.1%	487	675

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 28	897.0%	39.1%	2193.8%	36	11.3K
$275.00	Jul 17	Aug 28	824.6%	37.9%	2077.4%	9	13.1K
$280.00	Jul 17	Aug 28	753.2%	36.4%	1967.0%	85	11.4K
$285.00	Jul 17	Aug 28	682.6%	35.4%	1827.9%	191	7.3K
$290.00	Jul 17	Aug 28	612.8%	34.3%	1685.3%	251	18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 49.00, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 7	$0.10	$4.90	$0.10	49.00	$390.10
$395.00	$400.00	Aug 21	$0.11	$4.89	$0.11	44.45	$395.11
$380.00	$385.00	Jul 31	$0.12	$4.88	$0.12	40.67	$380.12
$395.00	$400.00	Aug 28	$0.12	$4.88	$0.12	40.67	$395.12
$385.00	$390.00	Aug 14	$0.13	$4.87	$0.13	37.46	$385.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.10	$4.90	$0.10	49.00	$284.90
$275.00	$270.00	Aug 14	$0.11	$4.89	$0.11	44.45	$274.89
$280.00	$275.00	Jul 29	$0.12	$4.88	$0.12	40.67	$279.88
$280.00	$275.00	Aug 7	$0.12	$4.88	$0.12	40.67	$279.88
$285.00	$280.00	Aug 14	$0.14	$4.86	$0.14	34.71	$284.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 65.67, avg 3.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 27	$9.85	$9.85	$0.15	65.67	$289.85
$270.00	$280.00	Jul 22	$9.82	$9.82	$0.18	54.56	$279.82
$295.00	$307.50	Jul 29	$12.27	$12.27	$0.23	53.35	$307.27
$270.00	$275.00	Jul 24	$4.87	$4.87	$0.13	37.46	$274.87
$270.00	$275.00	Aug 14	$4.87	$4.87	$0.13	37.46	$274.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 22	$4.88	$4.88	$0.12	40.67	$350.12
$355.00	$350.00	Jul 17	$4.85	$4.85	$0.15	32.33	$350.15
$365.00	$360.00	Jul 17	$4.75	$4.75	$0.25	19.00	$360.25
$360.00	$355.00	Jul 24	$4.72	$4.72	$0.28	16.86	$355.28
$345.00	$342.50	Jul 22	$2.33	$2.33	$0.17	13.71	$342.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.55, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 17	Jul 20	$0.06	404.8%	45.9%
$370.00	Jul 17	Jul 20	$0.06	460.0%	51.7%
$357.50	Jul 20	Jul 22	$0.06	37.1%	31.3%
$350.00	Jul 17	Jul 20	$0.07	229.4%	27.3%
$322.50	Jul 17	Jul 20	$0.10	168.4%	26.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 17	Jul 20	$0.07	271.1%	31.9%
$317.50	Jul 17	Jul 20	$0.10	237.0%	29.7%
$320.00	Jul 17	Jul 20	$0.16	202.8%	28.0%
$345.00	Jul 17	Jul 20	$0.17	166.6%	25.0%
$292.50	Jul 17	Jul 20	$0.18	578.1%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.35% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 17	$1.14	$0.04	$1.18	$331.32	$333.68	0.35%
$335.00	Jul 17	$0.02	$1.37	$1.39	$333.61	$336.39	0.42%
$337.50	Jul 17	$0.01	$3.46	$3.47	$334.03	$340.97	1.04%
$330.00	Jul 17	$3.80	$0.01	$3.81	$326.19	$333.81	1.14%
$335.00	Jul 20	$2.18	$3.55	$5.73	$329.27	$340.73	1.72%
$332.50	Jul 20	$3.43	$2.35	$5.78	$326.72	$338.28	1.73%
$327.50	Jul 17	$6.15	$0.01	$6.16	$321.34	$333.66	1.85%
$330.00	Jul 20	$4.85	$1.40	$6.25	$323.75	$336.25	1.87%
$337.50	Jul 20	$1.33	$4.97	$6.30	$331.20	$343.80	1.89%
$340.00	Jul 17	$0.01	$6.55	$6.56	$333.44	$346.56	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.02% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Jul 17	$0.02	$0.04	$0.06	$332.44	$335.06
$345.00	$322.50	Jul 20	$0.22	$0.28	$0.50	$322.00	$345.50
$342.50	$322.50	Jul 20	$0.39	$0.28	$0.67	$321.83	$343.17
$345.00	$325.00	Jul 20	$0.22	$0.48	$0.70	$324.30	$345.70
$342.50	$325.00	Jul 20	$0.39	$0.48	$0.87	$324.13	$343.37
$340.00	$322.50	Jul 20	$0.71	$0.28	$0.99	$321.51	$340.99
$345.00	$327.50	Jul 20	$0.22	$0.86	$1.08	$326.42	$346.08
$340.00	$325.00	Jul 20	$0.71	$0.48	$1.19	$323.81	$341.19
$342.50	$327.50	Jul 20	$0.39	$0.86	$1.25	$326.25	$343.75
$340.00	$327.50	Jul 20	$0.71	$0.86	$1.57	$325.93	$341.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 112.64, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	295/308	Jul 29	$12.39	$0.11	112.64	$267.61	$307.39
270/275	280/285	Aug 21	$4.87	$0.13	37.46	$270.13	$284.87
280/285	290/295	Aug 28	$4.87	$0.13	37.46	$280.13	$294.87
275/280	285/290	Aug 14	$4.86	$0.14	34.71	$275.14	$289.86
290/295	300/305	Aug 21	$4.85	$0.15	32.33	$290.15	$304.85
275/280	295/300	Aug 14	$4.84	$0.16	30.25	$275.16	$299.84
270/275	285/290	Aug 28	$4.83	$0.17	28.41	$270.17	$289.83
275/280	285/290	Aug 28	$4.83	$0.17	28.41	$275.17	$289.83
275/280	290/295	Aug 14	$4.82	$0.18	26.78	$275.18	$294.82
280/285	290/295	Aug 21	$4.80	$0.20	24.00	$280.20	$294.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 14	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 7	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 28	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-0.10, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Jul 17	-$0.01	$9.99
$365.00	$375.00	1:2	Jul 27	-$0.17	$9.83
$375.00	$385.00	1:2	Jul 22	-$0.30	$9.70
$370.00	$375.00	1:2	Jul 22	$0.00	$5.00
$375.00	$380.00	1:2	Jul 24	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$280.00	1:2	Jul 27	-$0.10	$12.40
$295.00	$285.00	1:2	Jul 29	-$0.79	$9.21
$275.00	$270.00	1:2	Jul 17	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 22	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.91%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 28	$13.05	0.50	0.4%	3.91%	4.29%	178	313
$335.00	Aug 21	$12.00	0.50	0.4%	3.60%	3.97%	3.2K	8.1K
$335.00	Aug 14	$10.85	0.50	0.4%	3.25%	3.63%	448	1.3K
$340.00	Aug 28	$10.65	0.45	1.9%	3.19%	5.07%	344	2.0K
$335.00	Aug 7	$9.90	0.50	0.4%	2.97%	3.34%	707	4.4K
$340.00	Aug 21	$9.60	0.44	1.9%	2.88%	4.75%	1.9K	19.3K
$335.00	Jul 31	$8.65	0.49	0.4%	2.59%	2.97%	2.3K	1.9K
$345.00	Aug 28	$8.55	0.39	3.4%	2.56%	5.94%	82	2.0K
$340.00	Aug 14	$8.50	0.43	1.9%	2.55%	4.42%	323	3.9K
$340.00	Aug 7	$7.60	0.42	1.9%	2.28%	4.15%	353	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,227,323

Total Puts 964,520

Put/Call Ratio 0.79

Net Difference 262,803

Prior's Put/Call Breakdown

Total Calls 1,031,936

Total Puts 720,802

Put/Call Ratio 0.70

Net Difference 311,134

Prior 7-Day Put/Call Summary

Total Calls 5,904,005

Total Puts 3,445,893

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card