AAPL - Options Database

AAPL

APPLE INC

$343.46 +0.43%

$342.62 (-0.24%)🌙

as of 10/16 07:59 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 2,099,931

Calls: 1,092,711 (52%)

Puts: 1,007,220 (48%)

Prior (10/14) 1,905,417

Calls: 1,009,973 (53%)

Puts: 895,444 (47%)

Current vs Prior +10.21%

Calls: +8.19% (Calls)

Puts: +12.48% (Puts)

Prior 7-Day Total 8,412,383

Calls: 5,194,786 (62%)

Puts: 3,217,597 (38%)

Prior 7-Day Average 1,402,063

Calls: 742,112 (62%)

Puts: 459,656 (38%)

Current vs Prior 7-Day Avg +49.77%

Calls: +47.24%

Puts: +119.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $534.43M

Calls: $347.31M (65%)

Puts: $187.12M (35%)

Prior (10/14) $515.66M

Calls: $303.03M (59%)

Puts: $212.62M (41%)

Current vs Prior +3.64%

Calls: +14.61%

Puts: -11.99%

Prior 7-Day Total $2.46B

Calls: $1.80B (73%)

Puts: $653.62M (27%)

Prior 7-Day Average $409.23M

Calls: $257.39M (73%)

Puts: $93.37M (27%)

Current vs Prior 7-Day Avg +30.59%

Calls: +34.93%

Puts: +100.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.92

Prior (10/14) 0.89

Current vs Prior +3.97%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +51.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 4,384,889

Calls: 2,553,171 (58%)

Puts: 1,831,718 (42%)

Prior (10/14) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Current vs Prior -14.50%

Prior 7-Day Total 29,821,764

Calls: 16,897,594 (57%)

Puts: 12,924,170 (43%)

Prior 7-Day Average 4,970,294

Calls: 2,816,265 (57%)

Puts: 2,154,028 (43%)

Current vs Prior 7-Day Avg -11.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.80%0.80% | 3.15%0.80% | 7.46%

Prior 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%

Current vs Prior -9.24% | +7.22%-59.68% | -4.89%-59.68% | +2.17%

Prior 7-Day Avg 1.57% | 2.14%1.80% | 3.25%2.64% | 7.56%

Current vs 7-Day Avg +14.44% | +20.54%-55.57% | -3.07%-69.67% | -1.34%

Prior 7-Day Eod 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%

Current vs 7-Day Eod -9.24% | +7.22%-59.68% | -4.89%-59.68% | +2.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.47% | 6.08%

Calls: 1.36% | 6.36%

Puts: 1.57% | 5.80%

Prior 11.54% | 15.16%

Calls: 10.86% | 15.79%

Puts: 12.23% | 14.54%

Current vs Prior -87.26% | -59.89%

Prior 7-Day Avg 6.73% | 8.39%

Calls: 6.34% | 7.41%

Puts: 7.12% | 9.37%

Current vs 7-Day Avg -78.16% | -27.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($347.31M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.80	14.15	$13.98	2.5%	2.0K	0.56	14.5K
$275.00	Nov 20	68.60	70.35	$69.47	2.5%	105	0.97	3.0K
$275.00	Oct 16	67.15	68.90	$68.03	2.6%	94	1.00	1.3K
$350.00	Oct 19	0.37	0.38	$0.38	2.6%	37.9K	0.13	3.6K
$280.00	Nov 20	63.90	65.65	$64.78	2.7%	19	0.97	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	65.70	67.90	$66.80	3.3%	9	1.00	1
$410.00	Oct 19	65.95	68.25	$67.10	3.4%	20	1.00	--
$405.00	Oct 19	60.90	63.25	$62.08	3.8%	24	0.93	--
$320.00	Nov 20	3.85	4.00	$3.93	3.8%	759	0.21	11.6K
$345.00	Nov 20	11.40	11.85	$11.63	3.9%	1.8K	0.51	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 19	0.08	0.09	$0.09	11.1%	8.7K	0.04	3.1K
$352.50	Oct 19	0.16	0.18	$0.17	11.8%	14.8K	0.07	2.7K
$350.00	Oct 19	0.37	0.38	$0.38	2.6%	37.9K	0.13	3.6K
$347.50	Oct 19	0.81	0.86	$0.84	6.0%	35.6K	0.24	4.1K
$357.50	Oct 21	0.23	0.26	$0.25	12.0%	410	0.06	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 19	0.10	0.12	$0.11	18.2%	497	0.03	525
$330.00	Oct 19	0.16	0.18	$0.17	11.8%	9.9K	0.05	1.7K
$332.50	Oct 19	0.24	0.29	$0.27	18.5%	5.6K	0.07	2.0K
$335.00	Oct 19	0.42	0.46	$0.44	9.1%	22.5K	0.12	2.2K
$337.50	Oct 19	0.68	0.74	$0.71	8.5%	15.2K	0.19	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	67.15	68.90	$68.03	2.6%	94	1.00	1.3K
$280.00	Oct 16	62.40	64.15	$63.28	2.8%	310	1.00	1.8K
$285.00	Oct 16	57.05	59.15	$58.10	3.6%	304	1.00	1.3K
$290.00	Oct 16	52.60	54.10	$53.35	2.8%	324	1.00	2.3K
$295.00	Oct 16	46.75	49.15	$47.95	5.0%	544	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	1.36	1.78	$1.57	26.8%	90.8K	1.00	6.5K
$347.50	Oct 16	3.35	5.55	$4.45	49.4%	12.1K	1.00	1.4K
$350.00	Oct 16	6.00	6.75	$6.38	11.8%	6.4K	1.00	6.5K
$352.50	Oct 16	8.30	9.90	$9.10	17.6%	580	1.00	153
$355.00	Oct 16	10.85	13.25	$12.05	19.9%	149	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 1.9M, top 236.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.00	0.01	$0.01	100.0%	236.8K	0.02	32.3K
$347.50	Oct 16	0.00	0.01	$0.01	100.0%	167.9K	0.01	18.0K
$350.00	Oct 16	0.00	0.01	$0.01	100.0%	127.4K	0.01	52.7K
$342.50	Oct 16	0.88	1.48	$1.18	50.8%	71.7K	0.94	6.7K
$350.00	Oct 19	0.37	0.38	$0.38	2.6%	37.9K	0.13	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	0.03	0.05	$0.04	50.0%	171.3K	0.14	10.1K
$340.00	Oct 16	0.00	0.01	$0.01	100.0%	170.3K	0.01	18.8K
$345.00	Oct 16	1.36	1.78	$1.57	26.8%	90.8K	1.00	6.5K
$337.50	Oct 16	0.00	0.01	$0.01	100.0%	59.2K	0.01	14.7K
$340.00	Oct 19	1.16	1.24	$1.20	6.7%	36.6K	0.30	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.53, avg 7.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 16	$1.63	$0.87	$1.63	100%	0.53	$324.13
$320.00	$322.50	Oct 30	$1.63	$0.87	$1.63	90%	0.53	$321.63
$320.00	$325.00	Nov 20	$3.30	$1.70	$3.30	79%	0.52	$323.30
$330.00	$332.50	Oct 30	$1.37	$1.13	$1.37	79%	0.82	$331.37
$332.50	$335.00	Oct 26	$1.40	$1.10	$1.40	81%	0.79	$333.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 27	$1.25	$3.75	$1.25	38%	3.00	$333.75
$352.50	$350.00	Oct 23	$1.53	$0.97	$1.53	80%	0.63	$350.97
$345.00	$342.50	Oct 28	$0.87	$1.63	$0.87	54%	1.87	$344.13
$350.00	$345.00	Nov 27	$2.30	$2.70	$2.30	57%	1.17	$347.70
$325.00	$320.00	Nov 27	$0.80	$4.20	$0.80	26%	5.25	$324.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.23, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.48	$2.48	$2.52	57%	0.98	$352.48
$360.00	$365.00	Nov 27	$1.72	$1.72	$3.28	69%	0.52	$361.72
$350.00	$355.00	Nov 13	$2.23	$2.23	$2.77	58%	0.81	$352.23
$370.00	$375.00	Nov 27	$1.07	$1.07	$3.93	80%	0.27	$371.07
$350.00	$355.00	Nov 6	$2.05	$2.05	$2.95	59%	0.69	$352.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 28	$1.38	$1.38	$1.12	65%	1.23	$336.12
$335.00	$332.50	Oct 26	$0.90	$0.90	$1.60	74%	0.56	$334.10
$317.50	$315.00	Oct 28	$0.47	$0.47	$2.03	90%	0.23	$317.03
$330.00	$325.00	Nov 27	$1.70	$1.70	$3.30	68%	0.52	$328.30
$295.00	$290.00	Nov 27	$0.43	$0.43	$4.57	92%	0.09	$294.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.36% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 16	$1.18	$0.04	$1.22	$341.28	$343.72	0.36%
$345.00	Oct 16	$0.01	$1.57	$1.58	$343.42	$346.58	0.46%
$340.00	Oct 16	$3.58	$0.01	$3.59	$336.41	$343.59	1.05%
$347.50	Oct 16	$0.01	$4.45	$4.46	$343.04	$351.96	1.30%
$345.00	Oct 19	$1.72	$3.18	$4.90	$340.10	$349.90	1.43%
$342.50	Oct 19	$3.01	$1.99	$5.00	$337.50	$347.50	1.46%
$347.50	Oct 19	$0.84	$4.70	$5.54	$341.96	$353.04	1.61%
$340.00	Oct 19	$4.78	$1.20	$5.98	$334.02	$345.98	1.74%
$337.50	Oct 16	$6.13	$0.01	$6.14	$331.36	$343.64	1.79%
$350.00	Oct 16	$0.01	$6.38	$6.39	$343.61	$356.39	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 19	$0.17	$0.27	$0.44	$332.06	$352.94
$352.50	$335.00	Oct 19	$0.17	$0.44	$0.61	$334.39	$353.11
$350.00	$332.50	Oct 19	$0.38	$0.27	$0.65	$331.85	$350.65
$350.00	$335.00	Oct 19	$0.38	$0.44	$0.82	$334.18	$350.82
$352.50	$337.50	Oct 19	$0.17	$0.71	$0.88	$336.62	$353.38
$350.00	$337.50	Oct 19	$0.38	$0.71	$1.09	$336.41	$351.09
$347.50	$332.50	Oct 19	$0.84	$0.27	$1.11	$331.39	$348.61
$355.00	$332.50	Oct 21	$0.43	$0.91	$1.34	$331.16	$356.34
$347.50	$335.00	Oct 19	$0.84	$0.44	$1.28	$333.72	$348.78
$352.50	$332.50	Oct 21	$0.71	$0.91	$1.62	$330.88	$354.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.98, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	352/355	Oct 28	$1.24	$1.26	63%	0.98	$316.26	$353.74
325/330	360/365	Nov 27	$3.42	$1.58	37%	2.16	$326.58	$363.42
315/318	372/375	Oct 28	$0.58	$1.92	87%	0.30	$316.92	$373.08
332/335	352/355	Oct 26	$1.52	$0.98	49%	1.55	$333.48	$354.02
315/318	355/358	Oct 28	$1.02	$1.48	69%	0.69	$316.48	$356.02
332/335	358/360	Oct 26	$1.26	$1.24	59%	1.02	$333.74	$358.76
290/295	360/365	Nov 27	$2.15	$2.85	62%	0.75	$292.85	$362.15
332/335	365/368	Oct 26	$1.00	$1.50	69%	0.67	$334.00	$366.00
315/318	360/362	Oct 28	$0.75	$1.75	78%	0.43	$316.75	$360.75
315/318	365/368	Oct 28	$0.60	$1.90	84%	0.32	$316.90	$365.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 1.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 16	$1.23	$1.27	97%	1.03
$342.50	$345.00	$347.50	Oct 16	$1.17	$1.33	93%	1.14
$340.00	$345.00	$350.00	Nov 20	$0.17	$4.83	14%	28.41
$345.00	$350.00	$355.00	Nov 13	$0.22	$4.78	15%	21.73
$335.00	$337.50	$340.00	Oct 19	$0.08	$2.42	17%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 16	$1.50	$1.00	99%	0.67
$345.00	$350.00	$355.00	Nov 6	$0.11	$4.89	16%	44.45
$342.50	$345.00	$347.50	Oct 16	$1.35	$1.15	86%	0.85
$350.00	$355.00	$360.00	Nov 20	$0.10	$4.90	13%	49.00
$345.00	$350.00	$355.00	Nov 13	$0.16	$4.84	15%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-7.03, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$330.00	1:2	Oct 28	-$3.72	$8.78
$290.00	$310.00	1:2	Oct 26	-$13.13	$6.87
$337.50	$340.00	1:2	Oct 16	-$1.03	$1.47
$342.50	$345.00	1:2	Oct 19	-$0.43	$2.07
$340.00	$342.50	1:2	Oct 19	-$1.24	$1.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Oct 30	-$7.03	$17.97
$365.00	$350.00	1:2	Nov 27	-$4.45	$10.55
$360.00	$352.50	1:2	Oct 28	-$5.56	$1.94
$345.00	$342.50	1:2	Oct 19	-$0.80	$1.70
$342.50	$340.00	1:2	Oct 19	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.29%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.30	0.50	0.5%	3.29%	3.74%	67	174
$345.00	Nov 20	$11.10	0.50	0.5%	3.23%	3.68%	3.0K	10.0K
$350.00	Nov 27	$8.95	0.43	1.9%	2.61%	4.51%	72	170
$350.00	Nov 20	$8.65	0.43	1.9%	2.52%	4.42%	2.3K	25.0K
$345.00	Nov 13	$10.20	0.49	0.5%	2.97%	3.42%	368	854
$355.00	Nov 20	$6.55	0.36	3.4%	1.91%	5.27%	1.1K	14.6K
$350.00	Nov 13	$7.65	0.42	1.9%	2.23%	4.13%	136	1.1K
$360.00	Nov 27	$5.30	0.31	4.8%	1.54%	6.36%	178	302
$355.00	Nov 27	$6.20	0.36	3.4%	1.81%	5.17%	87	1.0K
$345.00	Nov 6	$9.10	0.49	0.5%	2.65%	3.10%	505	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092,711

Total Puts 1,007,220

Put/Call Ratio 0.92

Net Difference 85,491

Prior's Put/Call Breakdown

Total Calls 1,009,973

Total Puts 895,444

Put/Call Ratio 0.89

Net Difference 114,529

Prior 7-Day Put/Call Summary

Total Calls 5,194,786

Total Puts 3,217,597

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card