v143
AAPL
APPLE INC
$299.24 +0.95%
(6/15 EOD) ◀
|
Tuesday, June 16, 2026 (6:00pm)
January 2026
|
▶ (6/17 EOD)
◀ 6/16 18:00 ▶

Option Volume

Detail
ℹ
Current (06/16) 881,873
Calls: 585,205 (66%)
Puts: 296,668 (34%)
Prior (06/15) 1,125,149
Calls: 765,335 (68%)
Puts: 359,814 (32%)
Current vs Prior -21.62%
Calls: -23.54% (Calls)
Puts: -17.55% (Puts)
Prior 7-Day Total 10,850,476
Calls: 6,612,684 (61%)
Puts: 4,237,792 (39%)
Prior 7-Day Average 1,550,068
Calls: 944,669 (61%)
Puts: 605,398 (39%)
Current vs Prior 7-Day Avg -43.11%
Calls: -38.05%
Puts: -51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/16) $282.09M
Calls: $218.42M (77%)
Puts: $63.66M (23%)
Prior (06/15) $304.80M
Calls: $256.81M (84%)
Puts: $47.98M (16%)
Current vs Prior -7.45%
Calls: -14.95%
Puts: +32.68%
Prior 7-Day Total $3.37B
Calls: $2.02B (60%)
Puts: $1.35B (40%)
Prior 7-Day Average $481.37M
Calls: $288.28M (60%)
Puts: $193.09M (40%)
Current vs Prior 7-Day Avg -41.40%
Calls: -24.23%
Puts: -67.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/16) 0.51
Prior (06/15) 0.47
Current vs Prior +7.83%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -19.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/16) 5,225,094
Calls: 3,040,705 (58%)
Puts: 2,184,389 (42%)
Prior (06/15) 5,183,957
Calls: 3,006,364 (58%)
Puts: 2,177,593 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 36,981,073
Calls: 21,686,778 (59%)
Puts: 15,294,295 (41%)
Prior 7-Day Average 5,283,010
Calls: 3,098,111 (59%)
Puts: 2,184,899 (41%)
Current vs Prior 7-Day Avg -1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/17) | Next (06/22)Expiry (06/26) | Next (07/10)Expiry (06/17) | Next (07/17)
Current -- | --1.48% | 2.44%3.37% | 5.35%1.48% | 5.93%
Prior 1.93% | 2.29%-- | ---- | ---- | --
Current vs Prior -23.11% | -14.53%-- | ---- | ---- | --
Prior 7-Day Avg 2.14% | 2.81%-- | ---- | ---- | --
Current vs 7-Day Avg -30.66% | -30.34%-- | ---- | ---- | --
Prior 7-Day Eod 1.93% | 2.29%-- | ---- | ---- | --
Current vs 7-Day Eod -23.11% | -14.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 8.28%
Calls: 8.02% | 8.96%
Puts: 6.59% | 7.60%
Prior 8.94% | 6.82%
Calls: 8.39% | 4.13%
Puts: 9.49% | 9.52%
Current vs Prior -18.34% | +21.41%
Prior 7-Day Avg 8.29% | 7.27%
Calls: 7.30% | 6.40%
Puts: 9.29% | 8.15%
Current vs 7-Day Avg -11.99% | +13.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($218.42M) vs puts ($63.66M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1710.4510.60$10.521.4%1.3K0.6133.5K
$270.00Jul 1730.9031.45$31.171.8%580.926.6K
$250.00Jul 1750.0050.95$50.481.9%330.975.1K
$280.00Jul 1721.8022.25$22.032.0%5370.8539.1K
$275.00Jul 1726.1526.80$26.482.5%270.898.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1721.1521.70$21.422.6%1040.853.3K
$330.00Jul 1730.3531.25$30.802.9%20.93235
$345.00Jun 1745.1046.60$45.853.3%41.00--
$332.50Jun 2232.6533.75$33.203.3%21.00--
$325.00Jul 1725.5026.40$25.953.5%--0.90563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jun 260.050.06$0.0616.7%1460.018.0K
$310.00Jun 180.100.12$0.1118.2%6.3K0.0440.6K
$350.00Jul 170.100.12$0.1118.2%3900.0136.0K
$305.00Jun 170.130.14$0.147.1%38.8K0.085.5K
$345.00Jul 170.150.18$0.1618.8%3360.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 170.070.08$0.0812.5%18.0K0.042.4K
$292.50Jun 170.130.15$0.1414.3%17.8K0.072.3K
$290.00Jun 180.200.21$0.214.8%8.5K0.0714.0K
$275.00Jun 260.230.27$0.2516.0%1.2K0.041.4K
$245.00Jul 170.250.27$0.267.7%2150.0212.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jun 1858.7060.20$59.452.5%1921.005.5K
$240.00Jun 1757.5561.10$59.336.0%11.001
$245.00Jun 1752.5555.95$54.256.3%11.007
$250.00Jun 1747.9050.80$49.355.9%3701.007
$267.50Jun 1730.4033.45$31.939.6%81.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jun 177.408.65$8.0315.6%391.0079
$310.00Jun 1710.2511.15$10.708.4%1351.0011
$312.50Jun 1712.4014.10$13.2512.8%41.0017
$317.50Jun 1717.7019.10$18.407.6%41.00--
$322.50Jun 1722.7523.70$23.234.1%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 823.6K, top 115.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 171.121.19$1.166.0%115.1K0.437.0K
$302.50Jun 170.400.43$0.427.1%52.6K0.204.3K
$297.50Jun 172.512.72$2.628.0%51.9K0.694.2K
$300.00Jun 181.872.06$1.979.6%51.0K0.4634.5K
$305.00Jun 170.130.14$0.147.1%38.8K0.085.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 170.300.33$0.329.4%48.0K0.152.5K
$297.50Jun 170.750.80$0.786.4%37.9K0.31983
$290.00Jun 170.070.08$0.0812.5%18.0K0.042.4K
$300.00Jun 171.761.88$1.826.6%18.0K0.572.0K
$292.50Jun 170.130.15$0.1414.3%17.8K0.072.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 135.4%, max 389.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jun 17Jul 24116.8%23.9%389.0%457
$350.00Jun 17Jul 31108.1%25.2%328.2%51262
$260.00Jun 17Jul 24113.2%27.8%306.8%217106
$240.00Jun 17Jul 24141.2%34.8%306.1%2121
$255.00Jun 17Jul 31122.5%30.2%305.4%57814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jun 17Jul 31122.5%30.2%305.4%30284
$240.00Jun 17Jul 31141.2%36.1%291.5%55566
$260.00Jun 17Jul 31113.2%29.3%286.4%74108
$250.00Jun 17Jul 31116.9%32.1%264.4%13148
$262.50Jun 17Jun 26137.3%38.0%260.7%1624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 44.45, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 10$0.13$4.87$0.1337.46$330.13
$340.00$345.00Jul 24$0.13$4.87$0.1337.46$340.13
$325.00$330.00Jul 2$0.14$4.86$0.1434.71$325.14
$335.00$340.00Jul 17$0.14$4.86$0.1434.71$335.14
$350.00$355.00Jul 24$0.16$4.84$0.1630.25$350.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 24$0.11$4.89$0.1144.45$259.89
$255.00$250.00Jul 31$0.11$4.89$0.1144.45$254.89
$265.00$260.00Jul 17$0.13$4.87$0.1337.46$264.87
$270.00$265.00Jul 10$0.16$4.84$0.1630.25$269.84
$285.00$282.50Jun 24$0.10$2.40$0.1024.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 49.00, avg 4.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Jun 17$4.90$4.90$0.1049.00$249.90
$250.00$255.00Jun 18$4.90$4.90$0.1049.00$254.90
$260.00$265.00Jul 10$4.90$4.90$0.1049.00$264.90
$250.00$255.00Jul 17$4.90$4.90$0.1049.00$254.90
$240.00$250.00Jul 24$9.75$9.75$0.2539.00$249.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Jun 22$4.87$4.87$0.1337.46$310.13
$330.00$325.00Jul 17$4.85$4.85$0.1532.33$325.15
$322.50$317.50Jun 17$4.83$4.83$0.1728.41$317.67
$347.50$345.00Jun 17$2.40$2.40$0.1024.00$345.10
$320.00$317.50Jun 26$2.38$2.38$0.1219.83$317.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jun 17Jun 18$0.0929.9%28.0%
$240.00Jun 17Jun 18$0.12141.2%98.1%
$260.00Jun 17Jun 18$0.13113.2%78.7%
$267.50Jun 17Jun 18$0.1775.7%61.8%
$307.50Jun 17Jun 18$0.1827.4%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jun 17Jun 18$0.0554.6%44.5%
$315.00Jun 18Jun 22$0.0532.9%22.8%
$282.50Jun 17Jun 18$0.0649.5%41.1%
$285.00Jun 17Jun 18$0.0743.9%36.9%
$287.50Jun 17Jun 18$0.0841.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 1.00% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jun 17$1.16$1.82$2.98$297.02$302.981.00%
$297.50Jun 17$2.62$0.78$3.40$294.10$300.901.14%
$302.50Jun 17$0.42$3.63$4.05$298.45$306.551.35%
$300.00Jun 18$1.97$2.50$4.47$295.53$304.471.49%
$297.50Jun 18$3.35$1.40$4.75$292.75$302.251.59%
$295.00Jun 17$4.60$0.32$4.92$290.08$299.921.64%
$302.50Jun 18$1.00$4.10$5.10$297.40$307.601.70%
$300.00Jun 22$2.67$3.23$5.90$294.10$305.901.97%
$295.00Jun 18$5.18$0.74$5.92$289.08$300.921.98%
$305.00Jun 17$0.14$5.83$5.97$299.03$310.972.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.09% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$292.50Jun 17$0.14$0.14$0.28$292.22$305.28
$307.50$290.00Jun 18$0.22$0.21$0.43$289.57$307.93
$305.00$295.00Jun 17$0.14$0.32$0.46$294.54$305.46
$302.50$292.50Jun 17$0.42$0.14$0.56$291.94$303.06
$307.50$292.50Jun 18$0.22$0.37$0.59$291.91$308.09
$305.00$290.00Jun 18$0.48$0.21$0.69$289.31$305.69
$310.00$287.50Jun 22$0.36$0.32$0.68$286.82$310.68
$302.50$295.00Jun 17$0.42$0.32$0.74$294.26$303.24
$305.00$292.50Jun 18$0.48$0.37$0.85$291.65$305.85
$310.00$290.00Jun 22$0.36$0.49$0.85$289.15$310.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 26.78, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Jul 17$4.82$0.1826.78$260.18$274.82
270/275280/285Jul 31$4.81$0.1925.32$270.19$284.81
265/270275/280Jul 10$4.79$0.2122.81$265.21$279.79
285/288295/298Jun 29$2.39$0.1121.73$285.11$297.39
260/265275/280Jul 24$4.78$0.2221.73$260.22$279.78
255/260275/280Jul 31$4.78$0.2221.73$255.22$279.78
260/265270/275Jul 24$4.77$0.2320.74$260.23$274.77
240/245275/280Jul 31$4.77$0.2320.74$240.23$279.77
260/262270/272Jun 17$2.36$0.1416.86$260.14$272.36
260/262265/268Jun 18$2.36$0.1416.86$260.14$267.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jun 18$0.05$4.9599.00
$335.00$340.00$345.00Jul 17$0.05$4.9599.00
$330.00$335.00$340.00Jul 2$0.06$4.9482.33
$340.00$345.00$350.00Jul 2$0.06$4.9482.33
$335.00$340.00$345.00Jul 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 10$0.06$4.9482.33
$265.00$270.00$275.00Jul 24$0.06$4.9482.33
$260.00$265.00$270.00Jul 17$0.08$4.9261.50
$265.00$270.00$275.00Jul 10$0.10$4.9049.00
$255.00$260.00$265.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-0.65, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Jun 29-$0.42$9.58
$325.00$330.001:2Jun 24$0.00$5.00
$345.00$350.001:2Jun 26$0.00$5.00
$350.00$355.001:2Jun 17-$0.01$4.99
$340.00$345.001:2Jun 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Jul 10-$0.65$24.35
$340.00$320.001:2Jul 31-$4.66$15.34
$345.00$325.001:2Jun 17-$5.49$14.51
$320.00$310.001:2Jun 29-$3.10$6.90
$245.00$240.001:2Jun 18$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.51%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 31$10.500.510.2%3.51%3.76%146522
$300.00Jul 24$8.450.500.2%2.82%3.08%113845
$300.00Jul 17$7.550.500.2%2.52%2.78%5.4K30.4K
$305.00Jul 31$7.450.441.9%2.49%4.41%20379
$300.00Jul 10$6.500.500.2%2.17%2.43%1.1K989
$310.00Jul 31$6.300.383.6%2.11%5.70%37163
$305.00Jul 24$5.650.411.9%1.89%3.81%153266
$300.00Jul 2$5.350.500.2%1.79%2.04%4.3K1.8K
$305.00Jul 17$5.200.401.9%1.74%3.66%7.4K23.4K
$305.00Jul 10$4.250.381.9%1.42%3.35%9452.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,205
Total Puts 296,668
Put/Call Ratio 0.51
Net Difference 288,537

Prior's Put/Call Breakdown

Total Calls 765,335
Total Puts 359,814
Put/Call Ratio 0.47
Net Difference 405,521

Prior 7-Day Put/Call Summary

Total Calls 6,612,684
Total Puts 4,237,792
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All