AAPL - Options Database

AAPL

APPLE INC

$342.96 +0.50%

$342.71 (-0.07%)🌙

as of 10/14 04:00 PM

(10/14 15:13) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:00)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 1,905,417

Calls: 1,009,973 (53%)

Puts: 895,444 (47%)

Prior (10/13) 1,258,185

Calls: 822,500 (65%)

Puts: 435,685 (35%)

Current vs Prior +51.44%

Calls: +22.79% (Calls)

Puts: +105.53% (Puts)

Prior 7-Day Total 8,596,306

Calls: 5,532,639 (64%)

Puts: 3,063,667 (36%)

Prior 7-Day Average 1,228,043

Calls: 790,377 (64%)

Puts: 437,666 (36%)

Current vs Prior 7-Day Avg +55.16%

Calls: +27.78%

Puts: +104.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $515.66M

Calls: $303.03M (59%)

Puts: $212.62M (41%)

Prior (10/13) $404.97M

Calls: $251.77M (62%)

Puts: $153.20M (38%)

Current vs Prior +27.33%

Calls: +20.36%

Puts: +38.79%

Prior 7-Day Total $2.37B

Calls: $1.80B (76%)

Puts: $576.07M (24%)

Prior 7-Day Average $339.26M

Calls: $256.96M (76%)

Puts: $82.30M (24%)

Current vs Prior 7-Day Avg +52.00%

Calls: +17.93%

Puts: +158.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.89

Prior (10/13) 0.53

Current vs Prior +67.38%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +60.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.99%1.99% | 3.32%1.99% | 7.30%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior +35.53% | +9.29%-10.01% | -3.13%-10.01% | +0.96%

Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%

Current vs 7-Day Avg +23.05% | +6.97%+4.30% | +0.22%-33.20% | -5.46%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod +35.53% | +9.29%-10.01% | -3.13%-10.01% | +0.96%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.54% | 15.16%

Calls: 10.86% | 15.79%

Puts: 12.23% | 14.54%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior +187.06% | +152.25%

Prior 7-Day Avg 8.27% | 7.58%

Calls: 6.96% | 6.39%

Puts: 9.58% | 8.77%

Current vs 7-Day Avg +39.56% | +99.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 51% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	52.30	53.75	$53.03	2.7%	65	1.00	2.3K
$300.00	Nov 20	44.55	45.80	$45.18	2.8%	192	0.92	6.4K
$305.00	Nov 20	40.20	41.35	$40.78	2.8%	309	0.90	3.6K
$300.00	Oct 16	42.55	43.80	$43.18	2.9%	298	1.00	13.0K
$295.00	Nov 20	49.10	50.60	$49.85	3.0%	2	0.93	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	11.30	11.75	$11.53	3.9%	2.2K	0.51	1.8K
$405.00	Oct 16	60.95	63.55	$62.25	4.2%	74	1.00	--
$405.00	Oct 30	60.95	63.55	$62.25	4.2%	1	1.00	--
$405.00	Nov 20	60.90	63.50	$62.20	4.2%	1	0.98	--
$410.00	Oct 19	65.95	68.85	$67.40	4.3%	4	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.14)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.13	0.14	$0.14	7.1%	14.3K	0.05	20.8K
$350.00	Oct 16	0.51	0.57	$0.54	11.1%	43.0K	0.16	39.1K
$385.00	Nov 20	0.72	0.86	$0.79	17.7%	1.1K	0.07	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	0.29	0.34	$0.32	15.6%	7.4K	0.09	4.3K
$325.00	Oct 16	0.10	0.11	$0.11	9.1%	1.8K	0.03	10.2K
$335.00	Oct 16	0.49	0.59	$0.54	18.5%	21.6K	0.14	16.0K
$337.50	Oct 16	0.83	0.92	$0.88	10.2%	22.6K	0.21	9.3K
$330.00	Oct 19	0.40	0.49	$0.45	20.0%	899	0.09	590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	66.10	69.70	$67.90	5.3%	18	1.00	6
$280.00	Oct 14	61.45	64.50	$62.98	4.8%	35	1.00	21
$285.00	Oct 14	56.10	59.90	$58.00	6.6%	23	1.00	8
$290.00	Oct 14	51.15	54.65	$52.90	6.6%	30	1.00	20
$295.00	Oct 14	46.10	49.70	$47.90	7.5%	27	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	13.40	16.25	$14.83	19.2%	281	1.00	12
$360.00	Oct 16	15.95	18.55	$17.25	15.1%	380	1.00	10
$362.50	Oct 16	17.90	20.45	$19.17	13.3%	22	1.00	2
$365.00	Oct 16	20.95	23.55	$22.25	11.7%	65	1.00	--
$367.50	Oct 16	23.05	26.05	$24.55	12.2%	50	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 1.8M, top 202.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.00	0.01	$0.01	100.0%	202.7K	0.01	10.8K
$347.50	Oct 14	0.00	0.01	$0.01	100.0%	182.4K	0.01	7.1K
$350.00	Oct 14	0.00	0.01	$0.01	100.0%	126.5K	0.01	20.9K
$340.00	Oct 16	4.30	4.90	$4.60	13.0%	58.3K	0.68	123.2K
$342.50	Oct 14	0.52	0.68	$0.60	26.7%	52.2K	0.78	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.06	0.12	$0.09	66.7%	190.9K	0.22	4.1K
$340.00	Oct 14	0.00	0.01	$0.01	100.0%	136.4K	0.01	8.1K
$345.00	Oct 14	1.50	2.86	$2.18	62.4%	131.7K	0.98	3.8K
$340.00	Oct 16	1.37	1.51	$1.44	9.7%	44.6K	0.32	8.2K
$345.00	Oct 16	3.45	3.90	$3.68	12.2%	41.5K	0.60	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.3%, max 20.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	27.1%	22.5%	20.3%	52.6K	10.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	27.1%	22.5%	20.3%	191.7K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 8.26, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 26	$0.14	$2.36	$0.14	31%	16.86	$350.14
$350.00	$352.50	Oct 28	$0.29	$2.21	$0.29	33%	7.62	$350.29
$332.50	$335.00	Oct 30	$1.38	$1.12	$1.38	74%	0.81	$333.88
$335.00	$340.00	Nov 6	$2.65	$2.35	$2.65	65%	0.89	$337.65
$332.50	$335.00	Oct 23	$1.55	$0.95	$1.55	80%	0.61	$334.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 26	$0.27	$2.23	$0.27	40%	8.26	$339.73
$355.00	$352.50	Oct 28	$1.45	$1.05	$1.45	76%	0.72	$353.55
$355.00	$352.50	Oct 30	$1.50	$1.00	$1.50	76%	0.67	$353.50
$320.00	$315.00	Nov 27	$0.58	$4.42	$0.58	21%	7.62	$319.42
$310.00	$305.00	Nov 27	$0.30	$4.70	$0.30	14%	15.67	$309.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.25, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 26	$1.17	$1.17	$1.33	80%	0.88	$358.67
$375.00	$385.00	Oct 21	$0.97	$0.97	$9.03	90%	0.11	$375.97
$385.00	$390.00	Nov 27	$0.91	$0.91	$4.09	90%	0.22	$385.91
$357.50	$360.00	Oct 28	$1.01	$1.01	$1.49	79%	0.68	$358.51
$352.50	$355.00	Oct 26	$1.06	$1.06	$1.44	73%	0.74	$353.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 19	$1.01	$1.01	$3.99	94%	0.25	$293.99
$295.00	$290.00	Oct 21	$0.72	$0.72	$4.28	94%	0.17	$294.28
$305.00	$300.00	Nov 27	$0.98	$0.98	$4.02	88%	0.24	$304.02
$337.50	$335.00	Oct 26	$1.25	$1.25	$1.25	66%	1.00	$336.25
$290.00	$285.00	Oct 28	$0.63	$0.63	$4.37	94%	0.14	$289.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.20% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$0.60	$0.09	$0.69	$341.81	$343.19	0.20%
$345.00	Oct 14	$0.01	$2.18	$2.19	$342.81	$347.19	0.64%
$340.00	Oct 14	$3.29	$0.01	$3.30	$336.70	$343.30	0.96%
$347.50	Oct 14	$0.01	$4.40	$4.41	$343.09	$351.91	1.29%
$342.50	Oct 16	$3.13	$2.35	$5.48	$337.02	$347.98	1.60%
$345.00	Oct 16	$1.86	$3.68	$5.54	$339.46	$350.54	1.62%
$337.50	Oct 14	$5.68	$0.01	$5.69	$331.81	$343.19	1.66%
$340.00	Oct 16	$4.60	$1.44	$6.04	$333.96	$346.04	1.76%
$347.50	Oct 16	$1.02	$5.35	$6.37	$341.13	$353.87	1.86%
$342.50	Oct 19	$3.80	$3.11	$6.91	$335.59	$349.41	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 16	$0.28	$0.32	$0.60	$331.90	$353.10
$352.50	$335.00	Oct 16	$0.28	$0.54	$0.82	$334.18	$353.32
$355.00	$332.50	Oct 19	$0.33	$0.53	$0.86	$331.64	$355.86
$350.00	$332.50	Oct 16	$0.54	$0.32	$0.86	$331.64	$350.86
$350.00	$335.00	Oct 16	$0.54	$0.54	$1.08	$333.92	$351.08
$352.50	$332.50	Oct 19	$0.65	$0.53	$1.18	$331.32	$353.68
$352.50	$337.50	Oct 16	$0.28	$0.88	$1.16	$336.34	$353.66
$350.00	$337.50	Oct 16	$0.54	$0.88	$1.42	$336.08	$351.42
$355.00	$335.00	Oct 19	$0.33	$1.00	$1.33	$333.67	$356.33
$347.50	$332.50	Oct 16	$1.02	$0.32	$1.34	$331.16	$348.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.60, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	358/360	Oct 26	$1.54	$0.96	75%	1.60	$308.46	$359.04
302/305	358/360	Oct 26	$1.47	$1.03	76%	1.43	$303.53	$358.97
325/328	358/360	Oct 26	$1.61	$0.89	67%	1.81	$325.89	$359.11
335/338	352/355	Oct 26	$2.31	$0.19	38%	12.16	$335.19	$354.81
300/305	385/390	Nov 27	$1.89	$3.11	77%	0.61	$303.11	$386.89
290/295	385/390	Nov 27	$1.64	$3.36	81%	0.49	$293.36	$386.64
330/332	358/360	Oct 26	$1.74	$0.76	58%	2.29	$330.76	$359.24
328/330	358/360	Oct 26	$1.61	$0.89	63%	1.81	$328.39	$359.11
300/305	405/410	Nov 27	$1.66	$3.34	80%	0.50	$303.34	$406.66
308/310	352/355	Oct 26	$1.43	$1.07	67%	1.34	$308.57	$353.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.59	$1.91	77%	3.24
$340.00	$345.00	$350.00	Nov 27	$0.10	$4.90	13%	49.00
$342.50	$345.00	$347.50	Oct 19	$0.06	$2.44	23%	40.67
$325.00	$330.00	$335.00	Nov 13	$0.13	$4.87	13%	37.46
$340.00	$342.50	$345.00	Oct 16	$0.20	$2.30	28%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.13	$2.37	77%	18.23
$345.00	$350.00	$355.00	Nov 13	$0.13	$4.87	15%	37.46
$330.00	$335.00	$340.00	Nov 6	$0.16	$4.84	15%	30.25
$350.00	$355.00	$360.00	Nov 20	$0.11	$4.89	14%	44.45
$337.50	$340.00	$342.50	Oct 14	$0.08	$2.42	22%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.38, 360 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 14	-$0.90	$1.60
$345.00	$347.50	1:2	Oct 16	-$0.18	$2.32
$342.50	$345.00	1:2	Oct 16	-$0.59	$1.91
$380.00	$410.00	1:2	Oct 26	-$0.84	$29.16
$360.00	$365.00	1:2	Oct 30	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Nov 27	-$0.38	$29.62
$400.00	$375.00	1:2	Oct 30	-$7.37	$17.63
$400.00	$375.00	1:2	Nov 20	-$8.70	$16.30
$362.50	$355.00	1:2	Oct 21	-$5.53	$1.97
$350.00	$347.50	1:2	Oct 14	-$1.55	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.22%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.05	0.49	0.6%	3.22%	3.82%	93	151
$345.00	Nov 20	$10.55	0.49	0.6%	3.08%	3.67%	1.5K	9.9K
$350.00	Nov 27	$8.60	0.42	2.0%	2.51%	4.56%	82	130
$350.00	Nov 20	$8.20	0.42	2.0%	2.39%	4.44%	2.9K	23.7K
$355.00	Nov 27	$6.30	0.36	3.5%	1.84%	5.35%	247	910
$345.00	Nov 13	$9.60	0.49	0.6%	2.80%	3.39%	483	617
$355.00	Nov 20	$6.10	0.35	3.5%	1.78%	5.29%	919	14.1K
$360.00	Nov 27	$5.00	0.30	5.0%	1.46%	6.43%	39	238
$350.00	Nov 13	$7.20	0.41	2.0%	2.10%	4.15%	239	602
$345.00	Nov 6	$8.60	0.49	0.6%	2.51%	3.10%	514	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009,973

Total Puts 895,444

Put/Call Ratio 0.89

Net Difference 114,529

Prior's Put/Call Breakdown

Total Calls 822,500

Total Puts 435,685

Put/Call Ratio 0.53

Net Difference 386,815

Prior 7-Day Put/Call Summary

Total Calls 5,532,639

Total Puts 3,063,667

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card