NEW Tour v251
AAT
AMERICAN ASSETS TR I REIT
$25.22 +2.15%
$25.52 (+1.19%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (06/30) 3
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 88
Calls: 75 (85%)
Puts: 13 (15%)
Prior 7-Day Average 17
Calls: 10 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -94.32%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $10
Calls: -- (0%)
Puts: $10 (100%)
Prior (06/30) $65
Calls: $108 (62%)
Puts: $65 (38%)
Current vs Prior -84.62%
Calls: -100.00%
Puts: -84.62%
Prior 7-Day Total $11.5K
Calls: $10.3K (90%)
Puts: $1.2K (10%)
Prior 7-Day Average $2.3K
Calls: $1.5K (90%)
Puts: $172 (10%)
Current vs Prior 7-Day Avg -99.57%
Calls: -100.00%
Puts: -94.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 197
Calls: 137 (70%)
Puts: 60 (30%)
Prior (06/30) 194
Calls: 137 (71%)
Puts: 57 (29%)
Current vs Prior +1.55%
Prior 7-Day Total 965
Calls: 684 (71%)
Puts: 281 (29%)
Prior 7-Day Average 193
Calls: 136 (71%)
Puts: 56 (29%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.71% | 19.03%
Prior 6.28% | 14.30%
Current vs Prior +70.53% | +33.12%
Prior 7-Day Avg 9.80% | 16.31%
Current vs 7-Day Avg +9.29% | +16.68%
Prior 7-Day Eod 6.28% | 14.30%
Current vs 7-Day Eod +70.53% | +33.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.11% | 163.75%
Calls: 196.11% | 60.00%
Puts: 196.11% | 184.50%
Current vs 7-Day Avg -2.01% | +12.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($10) vs calls (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (137 calls vs 60 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.20$0.10200.0%10.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 60 vol/day, 23 traded recently)

AAT averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.30/$3.90) — try a limit near $3.30. Also watch the $5.00 07-17 call last traded $19.40 on 06/15 (now $18.30/$22.50) — try a limit near $19.40; the $17.50 01-15 call last traded $7.20 on 06/23 (now $5.50/$10.00) — try a limit near $7.20. Most tradeable put: the $5.00 07-17 put last traded $0.10 on 06/23 (now $0.00/$0.75) — try a limit near $0.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.50$0.75$0.15 05/26$0.75–$1.10$0.159
$25.00Aug 21$0.00$4.80$2.40$1.75 06/26$0.98–$2.40$1.7550
$25.00Oct 16$0.00$4.70$2.35$1.00 06/12$1.18–$2.40$1.002
$25.00Jan 15$0.20$5.00$2.60$1.35 06/22$1.13–$2.83$1.357
$22.50Jul 17$0.50$5.00$2.75$2.10 06/05$1.48–$3.18$2.106
$22.50Jan 15$3.30$3.90$3.60$2.30 06/02$2.20–$3.65$3.3038
$30.00Oct 16$0.00$0.90$0.45$0.15 06/18$0.23–$2.55$0.153
$30.00Jan 15$0.00$1.05$0.53$0.35 06/23$0.33–$2.40$0.357
$20.00Jul 17$3.80$7.50$5.65$4.85 06/10$3.35–$5.75$4.858
$20.00Oct 16$3.00$7.70$5.35$4.45 06/18$3.60–$5.75$4.452
$17.50Jan 15$5.50$10.00$7.75$7.20 06/23$5.85–$8.00$7.204
$15.00Oct 16$8.00$12.50$10.25$6.14 05/18$8.25–$10.25$8.00--
$12.50Jul 17$10.50$15.00$12.75$11.70 06/15$10.95–$12.75$11.70--
$5.00Jul 17$18.30$22.50$20.40$19.40 06/15$18.30–$20.40$19.401
$2.50Jul 17$20.50$25.00$22.75$20.95 06/01$20.95–$22.75$20.95--
$2.50Oct 16$20.10$25.00$22.55$18.56 05/18$20.90–$22.55$20.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$3.90$1.95$1.25 06/22$0.73–$2.80$1.251
$25.00Oct 16$0.05$5.00$2.53--$1.95–$3.00$0.052
$22.50Jul 17$0.00$0.20$0.10$0.20 06/22$0.10–$2.15$0.105
$22.50Jan 15$0.00$4.70$2.35$1.15 06/22$1.18–$2.55$1.151
$20.00Jul 17$0.00$0.20$0.10$0.20 06/01$0.05–$0.13$0.1018
$20.00Oct 16$0.00$3.10$1.55--$0.78–$2.40--1
$17.50Jul 17$0.00$0.75$0.38--$0.08–$2.00--4
$17.50Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$15.00Jul 17$0.00$0.75$0.38--$0.38–$1.90--3
$15.00Oct 16$0.00$1.15$0.57$0.05 05/20$0.57–$2.40$0.051
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--2
$12.50Jul 17$0.00$0.30$0.15--$0.15–$1.95--3
$5.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.38–$2.00$0.102
$2.50Jul 17$0.00$3.00$1.50$0.10 06/23$0.13–$2.00$0.1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 13
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All