Tour v289
ABBV
ABBVIE INC
$261.07 +3.99%
$260.00 (-0.41%)🌙
as of 07/02 06:05 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 29,311
Calls: 25,248 (86%)
Puts: 4,063 (14%)
Prior (07/01) 8,688
Calls: 5,696 (66%)
Puts: 2,992 (34%)
Current vs Prior +237.37%
Calls: +343.26% (Calls)
Puts: +35.80% (Puts)
Prior 7-Day Total 151,792
Calls: 115,164 (76%)
Puts: 36,628 (24%)
Prior 7-Day Average 21,684
Calls: 16,452 (76%)
Puts: 5,232 (24%)
Current vs Prior 7-Day Avg +35.17%
Calls: +53.46%
Puts: -22.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $24.83M
Calls: $23.45M (94%)
Puts: $1.38M (6%)
Prior (07/01) $5.87M
Calls: $4.79M (82%)
Puts: $1.08M (18%)
Current vs Prior +322.95%
Calls: +389.17%
Puts: +28.41%
Prior 7-Day Total $95.78M
Calls: $77.58M (81%)
Puts: $18.20M (19%)
Prior 7-Day Average $13.68M
Calls: $11.08M (81%)
Puts: $2.60M (19%)
Current vs Prior 7-Day Avg +81.50%
Calls: +111.58%
Puts: -46.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.53
Current vs Prior -69.36%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -57.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 250,380
Calls: 142,412 (57%)
Puts: 107,968 (43%)
Prior (07/01) 247,429
Calls: 140,698 (57%)
Puts: 106,731 (43%)
Current vs Prior +1.19%
Prior 7-Day Total 1,575,630
Calls: 941,254 (59%)
Puts: 664,498 (41%)
Prior 7-Day Average 225,090
Calls: 134,464 (59%)
Puts: 94,928 (41%)
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.95% | 3.65%5.42% | 10.80%
Prior 2.06% | 3.85%5.48% | 10.71%
Current vs Prior +77.61% | +40.72%-1.09% | +0.86%
Prior 7-Day Avg 2.66% | 4.15%5.84% | 10.94%
Current vs 7-Day Avg +37.12% | +30.67%-7.16% | -1.28%
Prior 7-Day Eod 2.06% | 3.85%-- | --
Current vs 7-Day Eod +77.61% | +40.72%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.19% | 28.37%
Calls: 40.44% | 24.63%
Puts: 73.67% | 31.91%
Current vs 7-Day Avg -9.25% | +2.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($23.45M) vs puts ($1.38M). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1740.3042.60$41.455.5%571.002.2K
$210.00Jul 1749.5553.10$51.336.9%511.00861
$212.50Jul 1747.2050.60$48.907.0%31.001
$215.00Jul 1744.7048.10$46.407.3%--1.0012
$215.00Jul 244.4547.85$46.157.4%11.008
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 316.306.85$6.578.4%140.401
$260.00Jul 318.509.25$8.888.4%380.49--
$300.00Jul 1738.6542.15$40.408.7%--0.9930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 246.7550.35$48.557.4%31.003
$215.00Jul 244.4547.85$46.157.4%11.008
$217.50Jul 241.9545.35$43.657.8%31.008
$220.00Jul 239.4542.85$41.158.3%11.00550
$222.50Jul 237.2540.35$38.808.0%--1.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1738.6542.15$40.408.7%--0.9930
$280.00Jul 1719.0022.60$20.8017.3%20.92--
$272.50Jul 1010.8513.25$12.0519.9%10.91--
$280.00Jul 2419.3022.90$21.1017.1%20.8930
$270.00Jul 1711.0513.50$12.2820.0%130.7611

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 20.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 20.501.53$1.02101.0%7.6K0.611.2K
$275.00Aug 72.995.75$4.3763.2%8940.297
$245.00Jul 3117.0019.90$18.4515.7%8570.76933
$255.00Jul 24.807.35$6.0742.0%7510.831.3K
$240.00Jul 1020.0522.70$21.3812.4%6240.911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.210.70$0.45108.9%1510.0895
$240.00Jul 170.060.95$0.51174.5%1350.08184
$255.00Jul 101.501.99$1.7528.0%1320.27271
$260.00Jul 175.206.65$5.9324.5%1320.509
$235.00Jul 100.000.15$0.08187.5%1270.02115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1502.2%, max 3628.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 2Jul 171193.0%32.0%3628.1%101.4K
$230.00Jul 2Aug 71065.0%34.0%3032.4%10270
$225.00Jul 2Jul 31836.0%35.0%2288.6%20694
$215.00Jul 2Aug 71034.0%47.0%2100.0%221
$217.50Jul 2Jul 171004.0%46.0%2082.6%318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 2Jul 171193.0%32.0%3628.1%1165
$230.00Jul 2Aug 71065.0%34.0%3032.4%1370
$222.50Jul 2Jul 17880.0%36.0%2344.4%559
$225.00Jul 2Aug 14836.0%36.0%2222.2%20242
$217.50Jul 2Jul 171004.0%46.0%2082.6%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 44.45, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 24$0.11$4.89$0.1144.45$275.11
$280.00$290.00Jul 17$0.30$9.70$0.3032.33$280.30
$275.00$280.00Jul 10$0.16$4.84$0.1630.25$275.16
$275.00$280.00Jul 17$0.48$4.52$0.489.42$275.48
$267.50$270.00Jul 10$0.28$2.22$0.287.93$267.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.13$4.87$0.1337.46$234.87
$215.00$210.00Jul 24$0.16$4.84$0.1630.25$214.84
$225.00$220.00Jul 24$0.19$4.81$0.1925.32$224.81
$235.00$230.00Jul 24$0.19$4.81$0.1925.32$234.81
$237.50$235.00Jul 10$0.13$2.37$0.1318.23$237.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 49.00, avg 4.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 24$4.88$4.88$0.1240.67$224.88
$212.50$215.00Jul 2$2.40$2.40$0.1024.00$214.90
$220.00$225.00Jul 31$4.80$4.80$0.2024.00$224.80
$225.00$230.00Jul 31$4.80$4.80$0.2024.00$229.80
$240.00$245.00Jul 24$4.77$4.77$0.2320.74$244.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Jul 17$19.60$19.60$0.4049.00$280.40
$280.00$270.00Jul 17$8.52$8.52$1.485.76$271.48
$272.50$265.00Jul 10$5.90$5.90$1.603.69$266.60
$270.00$265.00Jul 17$3.83$3.83$1.173.27$266.17
$280.00$265.00Jul 24$11.12$11.12$3.882.87$268.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.07564.0%33.0%
$215.00Jul 2Jul 10$0.081034.0%91.0%
$237.50Jul 2Jul 10$0.08544.0%36.0%
$220.00Jul 2Jul 10$0.10748.0%74.0%
$280.00Jul 2Jul 10$0.13359.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.05564.0%33.0%
$237.50Jul 2Jul 10$0.17544.0%36.0%
$217.50Jul 2Jul 17$0.201004.0%46.0%
$242.50Jul 2Jul 10$0.22444.0%31.0%
$210.00Jul 2Jul 10$0.29935.0%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.74% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 2$1.02$0.91$1.93$258.07$261.930.74%
$257.50Jul 2$3.52$0.01$3.53$253.97$261.031.35%
$255.00Jul 2$6.07$0.67$6.74$248.26$261.742.58%
$260.00Jul 10$4.75$3.33$8.08$251.92$268.083.09%
$262.50Jul 10$3.28$4.78$8.06$254.44$270.563.09%
$265.00Jul 10$2.07$6.15$8.22$256.78$273.223.15%
$257.50Jul 10$5.83$2.44$8.27$249.23$265.773.17%
$252.50Jul 2$8.60$0.01$8.61$243.89$261.113.30%
$255.00Jul 10$8.25$1.75$10.00$245.00$265.003.83%
$252.50Jul 10$10.13$1.11$11.24$241.26$263.744.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.54% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$242.50Jul 17$0.48$0.93$1.41$241.09$281.41
$272.50$250.00Jul 10$0.38$1.09$1.47$248.53$273.97
$272.50$252.50Jul 10$0.38$1.11$1.49$251.01$273.99
$280.00$245.00Jul 17$0.48$1.03$1.51$243.49$281.51
$280.00$237.50Jul 17$0.48$1.32$1.80$235.70$281.80
$275.00$242.50Jul 17$0.96$0.93$1.89$240.61$276.89
$280.00$240.00Jul 24$0.79$1.14$1.93$238.07$281.93
$270.00$250.00Jul 10$0.90$1.09$1.99$248.01$271.99
$275.00$245.00Jul 17$0.96$1.03$1.99$243.01$276.99
$270.00$252.50Jul 10$0.90$1.11$2.01$250.49$272.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 37.46, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Jul 24$4.87$0.1337.46$220.13$239.87
210/215235/240Jul 24$4.84$0.1630.25$210.16$239.84
230/235240/245Jul 31$4.76$0.2419.83$230.24$244.76
235/240245/250Jul 24$4.67$0.3314.15$235.33$249.67
230/235240/245Aug 7$4.61$0.3911.82$230.39$244.61
220/225245/250Jul 24$4.59$0.4111.20$220.41$249.59
230/235245/250Jul 24$4.59$0.4111.20$230.41$249.59
250/255260/265Aug 7$4.57$0.4310.63$250.43$264.57
210/215245/250Jul 24$4.56$0.4410.36$210.44$249.56
235/240245/250Jul 31$4.51$0.499.20$235.49$249.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 17$0.05$4.9599.00
$275.00$280.00$285.00Jul 2$0.06$4.9482.33
$230.00$235.00$240.00Jul 24$0.06$4.9482.33
$247.50$250.00$252.50Jul 10$0.06$2.4440.67
$220.00$225.00$230.00Jul 24$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 24$0.08$4.9261.50
$225.00$227.50$230.00Jul 10$0.05$2.4549.00
$240.00$245.00$250.00Aug 7$0.10$4.9049.00
$237.50$240.00$242.50Jul 2$0.07$2.4334.71
$217.50$220.00$222.50Jul 2$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.20, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Aug 7-$1.36$8.64
$275.00$280.001:2Jul 17$0.00$5.00
$265.00$270.001:2Jul 2-$0.01$4.99
$270.00$275.001:2Jul 17-$0.01$4.99
$285.00$290.001:2Jul 2-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$1.20$18.80
$265.00$255.001:2Aug 7-$1.93$8.07
$260.00$250.001:2Aug 14-$2.05$7.95
$272.50$265.001:2Jul 10-$0.25$7.25
$280.00$270.001:2Jul 17-$3.76$6.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.43%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 14$6.350.441.5%2.43%3.94%7--
$265.00Jul 31$5.900.421.5%2.26%3.77%6363
$265.00Aug 7$5.750.431.5%2.20%3.71%28
$270.00Jul 31$4.100.333.4%1.57%4.99%1662
$275.00Aug 7$2.990.295.3%1.15%6.48%8947
$265.00Jul 17$2.970.371.5%1.14%2.64%196497
$265.00Jul 24$2.970.391.5%1.14%2.64%105102
$262.50Jul 10$2.750.460.6%1.05%1.60%49--
$275.00Jul 31$2.570.255.3%0.98%6.32%7112
$270.00Jul 24$1.980.273.4%0.76%4.18%302194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,248
Total Puts 4,063
Put/Call Ratio 0.16
Net Difference 21,185

Prior's Put/Call Breakdown

Total Calls 5,696
Total Puts 2,992
Put/Call Ratio 0.53
Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 115,164
Total Puts 36,628
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All