Tour v531
ABCL
ABCELLERA BIOLOGICS
$11.80 -6.94%
(10/14 18:04) ◀
|
Friday, October 16, 2026 (9:58pm)
January 2026
|
▶
◀ 10/16 21:58

Option Volume

Detail
ℹ
Current (10/16) 4,874
Calls: 3,521 (72%)
Puts: 1,353 (28%)
Prior (10/14) 2,901
Calls: 2,533 (87%)
Puts: 368 (13%)
Current vs Prior +68.01%
Calls: +39.01% (Calls)
Puts: +267.66% (Puts)
Prior 7-Day Total 23,873
Calls: 15,635 (65%)
Puts: 8,238 (35%)
Prior 7-Day Average 3,410
Calls: 2,233 (65%)
Puts: 1,176 (35%)
Current vs Prior 7-Day Avg +42.91%
Calls: +57.64%
Puts: +14.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.25M
Calls: $1.13M (90%)
Puts: $125.2K (10%)
Prior (10/14) $519.6K
Calls: $500.8K (96%)
Puts: $18.8K (4%)
Current vs Prior +141.15%
Calls: +125.22%
Puts: +565.44%
Prior 7-Day Total $2.87M
Calls: $2.44M (85%)
Puts: $437.5K (15%)
Prior 7-Day Average $410.4K
Calls: $347.9K (85%)
Puts: $62.5K (15%)
Current vs Prior 7-Day Avg +205.28%
Calls: +224.15%
Puts: +100.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.38
Prior (10/14) 0.15
Current vs Prior +164.50%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 87,987
Calls: 66,677 (76%)
Puts: 21,310 (24%)
Prior (10/14) 174,155
Calls: 114,706 (66%)
Puts: 59,449 (34%)
Current vs Prior -49.48%
Prior 7-Day Total 1,191,539
Calls: 794,300 (67%)
Puts: 397,239 (33%)
Prior 7-Day Average 170,219
Calls: 113,471 (67%)
Puts: 56,748 (33%)
Current vs Prior 7-Day Avg -48.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.95% | 20.59%1.95% | 20.59%
Prior 5.66% | 20.21%5.66% | 20.21%
Current vs Prior +263.91% | +76.12%-65.56% | +1.90%
Prior 7-Day Avg 8.69% | 22.64%8.69% | 22.64%
Current vs 7-Day Avg +136.98% | +57.20%-77.57% | -9.05%
Prior 7-Day Eod 5.66% | 20.21%5.66% | 20.21%
Current vs 7-Day Eod +263.91% | +76.12%-65.56% | +1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.13M) vs puts ($125.2K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (205% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.750.85$0.8012.5%710.411.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.800.90$0.8511.8%1360.35216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.90$0.7347.9%640.92429
$9.00Oct 162.603.40$3.0026.7%250.88540
$10.00Oct 161.652.10$1.8823.9%900.86654
$10.00Nov 201.652.95$2.3056.5%20.76--
$11.00Nov 201.202.00$1.6050.0%120.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.003.50$2.7554.5%21.00138
$13.00Oct 161.001.40$1.2033.3%1760.93--
$14.00Oct 162.002.40$2.2018.2%240.85238
$12.00Oct 160.150.25$0.2050.0%2940.826.0K
$13.00Nov 201.852.05$1.9510.3%50.59611

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.05$0.03166.7%6540.211.9K
$15.00Nov 200.350.60$0.4852.1%1760.261.3K
$10.00Oct 161.652.10$1.8823.9%900.86654
$13.00Nov 200.750.85$0.8012.5%710.411.8K
$11.00Oct 160.550.90$0.7347.9%640.92429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.150.25$0.2050.0%2940.826.0K
$13.00Oct 161.001.40$1.2033.3%1760.93--
$11.00Nov 200.800.90$0.8511.8%1360.35216
$11.00Oct 160.000.05$0.03166.7%750.09--
$12.00Nov 201.201.40$1.3015.4%670.48336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 194.1%, max 194.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20248.2%84.4%194.1%6732.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20248.2%84.4%194.1%3616.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.82, avg 2.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.33$0.67$0.3352%2.03$12.33
$11.00$12.00Nov 20$0.47$0.53$0.4765%1.13$11.47
$13.00$14.00Nov 20$0.27$0.73$0.2741%2.70$13.27
$14.00$15.00Oct 16$0.10$0.90$0.1015%9.00$14.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.55$0.45$0.55100%0.82$14.45
$12.00$11.00Oct 16$0.17$0.83$0.1782%4.88$11.83
$11.00$10.00Nov 20$0.30$0.70$0.3035%2.33$10.70
$12.00$11.00Nov 20$0.45$0.55$0.4548%1.22$11.55
$13.00$12.00Nov 20$0.65$0.35$0.6559%0.54$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.10$0.10$0.9085%0.11$14.10
$13.00$14.00Nov 20$0.27$0.27$0.7359%0.37$13.27
$12.00$13.00Nov 20$0.33$0.33$0.6748%0.49$12.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.35$0.35$0.6576%0.54$9.65
$11.00$10.00Nov 20$0.30$0.30$0.7065%0.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.95% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.03$0.20$0.23$11.77$12.231.95%
$11.00Oct 16$0.73$0.03$0.76$10.24$11.766.44%
$12.00Nov 20$1.13$1.30$2.43$9.57$14.4320.59%
$11.00Nov 20$1.60$0.85$2.45$8.55$13.4520.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.51% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 16$0.03$0.03$0.06$10.94$13.06
$12.00$11.00Oct 16$0.03$0.03$0.06$10.94$12.06
$14.00$11.00Oct 16$0.13$0.03$0.16$10.84$14.16
$13.00$10.00Oct 16$0.03$0.15$0.18$9.82$13.18
$12.00$10.00Oct 16$0.03$0.15$0.18$9.82$12.18
$14.00$10.00Oct 16$0.13$0.15$0.28$9.72$14.28
$15.00$9.00Nov 20$0.48$0.20$0.68$8.32$15.68
$14.00$9.00Nov 20$0.53$0.20$0.73$8.27$14.73
$15.00$10.00Nov 20$0.48$0.55$1.03$8.97$16.03
$14.00$10.00Nov 20$0.53$0.55$1.08$8.92$15.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.06$0.9422%15.67
$10.00$11.00$12.00Oct 16$0.45$0.5566%1.22
$11.00$12.00$13.00Oct 16$0.70$0.3084%0.43
$11.00$12.00$13.00Nov 20$0.14$0.8624%6.14
$12.00$13.00$14.00Oct 16$0.10$0.906%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.29$0.7168%2.45
$10.00$11.00$12.00Nov 20$0.15$0.8524%5.67
$11.00$12.00$13.00Nov 20$0.20$0.8024%4.00
$11.00$12.00$13.00Oct 16$0.83$0.1784%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.76$0.24
$13.00$14.001:2Nov 20-$0.26$0.74
$12.00$13.001:2Nov 20-$0.47$0.53
$11.00$12.001:2Nov 20-$0.66$0.34
$13.00$14.001:2Oct 16-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.20$0.80
$11.00$10.001:2Nov 20-$0.25$0.75
$12.00$11.001:2Nov 20-$0.40$0.60
$13.00$12.001:2Nov 20-$0.65$0.35
$11.00$10.001:2Oct 16-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.36%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.750.4110.2%6.36%16.53%711.8K
$15.00Nov 20$0.350.2627.1%2.97%30.08%1761.3K
$14.00Nov 20$0.450.3018.6%3.81%22.46%32579
$12.00Nov 20$0.900.521.7%7.63%9.32%1999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,521
Total Puts 1,353
Put/Call Ratio 0.38
Net Difference 2,168

Prior's Put/Call Breakdown

Total Calls 2,533
Total Puts 368
Put/Call Ratio 0.15
Net Difference 2,165

Prior 7-Day Put/Call Summary

Total Calls 15,635
Total Puts 8,238
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All