Tour v325
ABCL
ABCELLERA BIOLOGICS
$6.52 -4.12%
$6.42 (-1.53%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,685
Calls: 5,234 (68%)
Puts: 2,451 (32%)
Prior (07/10) 14,418
Calls: 9,921 (69%)
Puts: 4,497 (31%)
Current vs Prior -46.70%
Calls: -47.24% (Calls)
Puts: -45.50% (Puts)
Prior 7-Day Total 82,976
Calls: 72,801 (88%)
Puts: 10,175 (12%)
Prior 7-Day Average 11,853
Calls: 10,400 (88%)
Puts: 1,453 (12%)
Current vs Prior 7-Day Avg -35.17%
Calls: -49.67%
Puts: +68.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.60M
Calls: $1.08M (41%)
Puts: $1.52M (59%)
Prior (07/10) $3.75M
Calls: $990.0K (26%)
Puts: $2.76M (74%)
Current vs Prior -30.75%
Calls: +8.74%
Puts: -44.91%
Prior 7-Day Total $14.07M
Calls: $9.23M (66%)
Puts: $4.84M (34%)
Prior 7-Day Average $2.01M
Calls: $1.32M (66%)
Puts: $690.7K (34%)
Current vs Prior 7-Day Avg +29.23%
Calls: -18.36%
Puts: +120.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.47
Prior (07/10) 0.45
Current vs Prior +3.31%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +163.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 188,476
Calls: 142,347 (76%)
Puts: 46,129 (24%)
Prior (07/10) 186,434
Calls: 141,084 (76%)
Puts: 45,350 (24%)
Current vs Prior +1.10%
Prior 7-Day Total 1,270,060
Calls: 958,314 (75%)
Puts: 311,746 (25%)
Prior 7-Day Average 181,437
Calls: 136,902 (75%)
Puts: 44,535 (25%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.20% | 29.60%11.20% | 29.60%
Prior 12.50% | 28.97%12.50% | 28.97%
Current vs Prior -10.43% | +2.18%-10.43% | +2.18%
Prior 7-Day Avg 16.29% | 33.35%16.29% | 33.35%
Current vs 7-Day Avg -31.28% | -11.24%-31.28% | -11.24%
Prior 7-Day Eod 12.50% | 28.97%12.50% | 28.97%
Current vs 7-Day Eod -10.43% | +2.18%-10.43% | +2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,234 calls vs 2,451 puts). Call-heavy open interest (142,347 calls vs 46,129 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.65$0.637.9%830.817.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.65$0.637.9%830.817.0K
$7.00Aug 210.700.80$0.7513.3%6520.503.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.451.70$1.5815.8%40.943.3K
$5.00Aug 211.402.25$1.8346.4%70.8334
$6.00Jul 170.600.65$0.637.9%830.817.0K
$6.00Aug 211.051.40$1.2328.5%820.671.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.251.70$1.4830.4%--1.003.1K
$7.00Jul 170.300.80$0.5590.9%20.701.4K
$8.00Aug 211.702.20$1.9525.6%10.63113
$7.00Aug 211.001.35$1.1829.7%10.51246

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.700.80$0.7513.3%6520.503.9K
$8.00Aug 210.450.60$0.5328.3%2390.372.6K
$7.00Jul 170.150.20$0.1827.8%1700.354.9K
$8.00Jul 170.000.10$0.05200.0%1210.126.8K
$6.00Jul 170.600.65$0.637.9%830.817.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.75$0.6822.1%1770.34320
$6.00Jul 170.050.15$0.10100.0%270.20682
$5.00Aug 210.150.35$0.2580.0%140.17373
$7.00Jul 170.300.80$0.5590.9%20.701.4K
$7.00Aug 211.001.35$1.1829.7%10.51246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.2%, max 88.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21202.1%107.0%88.9%113.3K
$8.00Jul 17Aug 21141.9%117.5%20.8%3609.4K
$6.00Jul 17Aug 21122.3%113.7%7.6%1658.2K
$7.00Jul 17Aug 21117.3%109.4%7.3%8228.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21202.1%107.0%88.9%141.7K
$8.00Jul 17Aug 21141.9%117.5%20.8%13.3K
$6.00Jul 17Aug 21122.3%113.7%7.6%2041.0K
$7.00Jul 17Aug 21117.3%109.4%7.3%31.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.13$0.87$0.136.69$7.13
$7.00$8.00Aug 21$0.22$0.78$0.223.55$7.22
$6.00$7.00Jul 17$0.45$0.55$0.451.22$6.45
$6.00$7.00Aug 21$0.48$0.52$0.481.08$6.48
$5.00$6.00Aug 21$0.60$0.40$0.600.67$5.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.43$0.57$0.431.33$5.57
$7.00$6.00Jul 17$0.45$0.55$0.451.22$6.55
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.35, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.60$0.60$0.401.50$5.60
$6.00$7.00Aug 21$0.48$0.48$0.520.92$6.48
$6.00$7.00Jul 17$0.45$0.45$0.550.82$6.45
$7.00$8.00Aug 21$0.22$0.22$0.780.28$7.22
$7.00$8.00Jul 17$0.13$0.13$0.870.15$7.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.77$0.77$0.233.35$7.23
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50
$7.00$6.00Jul 17$0.45$0.45$0.550.82$6.55
$6.00$5.00Aug 21$0.43$0.43$0.570.75$5.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.25202.1%107.0%
$8.00Jul 17Aug 21$0.48141.9%117.5%
$7.00Jul 17Aug 21$0.57117.3%109.4%
$6.00Jul 17Aug 21$0.60122.3%113.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.20202.1%107.0%
$8.00Jul 17Aug 21$0.47141.9%117.5%
$6.00Jul 17Aug 21$0.58122.3%113.7%
$7.00Jul 17Aug 21$0.63117.3%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.20% of stock, avg 24.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.63$0.10$0.73$5.27$6.7311.20%
$7.00Jul 17$0.18$0.55$0.73$6.27$7.7311.20%
$8.00Jul 17$0.05$1.48$1.53$6.47$9.5323.47%
$5.00Jul 17$1.58$0.05$1.63$3.37$6.6325.00%
$6.00Aug 21$1.23$0.68$1.91$4.09$7.9129.29%
$7.00Aug 21$0.75$1.18$1.93$5.07$8.9329.60%
$5.00Aug 21$1.83$0.25$2.08$2.92$7.0831.90%
$8.00Aug 21$0.53$1.95$2.48$5.52$10.4838.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.53% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Jul 17$0.05$0.05$0.10$4.90$8.10
$8.00$6.00Jul 17$0.05$0.10$0.15$5.85$8.15
$7.00$5.00Jul 17$0.18$0.05$0.23$4.77$7.23
$7.00$6.00Jul 17$0.18$0.10$0.28$5.72$7.28
$8.00$5.00Aug 21$0.53$0.25$0.78$4.22$8.78
$7.00$5.00Aug 21$0.75$0.25$1.00$4.00$8.00
$8.00$6.00Aug 21$0.53$0.68$1.21$4.79$9.21
$7.00$6.00Aug 21$0.75$0.68$1.43$4.57$8.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.65$0.351.86$5.35$7.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.12$0.887.33
$6.00$7.00$8.00Aug 21$0.26$0.742.85
$6.00$7.00$8.00Jul 17$0.32$0.682.12
$5.00$6.00$7.00Jul 17$0.50$0.501.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.07$0.9313.29
$6.00$7.00$8.00Aug 21$0.27$0.732.70
$5.00$6.00$7.00Jul 17$0.40$0.601.50
$6.00$7.00$8.00Jul 17$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.27$0.73
$7.00$8.001:2Aug 21-$0.31$0.69
$5.00$6.001:2Aug 21-$0.63$0.37
$7.00$8.001:2Jul 17$0.08$0.92
$6.00$7.001:2Jul 17$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Jul 17$0.00$1.00
$7.00$6.001:2Aug 21-$0.18$0.82
$8.00$7.001:2Aug 21-$0.41$0.59
$6.00$5.001:2Aug 21$0.18$0.82
$7.00$6.001:2Jul 17$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.74%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.700.507.4%10.74%18.10%6523.9K
$8.00Aug 21$0.450.3722.7%6.90%29.60%2392.6K
$7.00Jul 17$0.150.357.4%2.30%9.66%1704.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,234
Total Puts 2,451
Put/Call Ratio 0.47
Net Difference 2,783

Prior's Put/Call Breakdown

Total Calls 9,921
Total Puts 4,497
Put/Call Ratio 0.45
Net Difference 5,424

Prior 7-Day Put/Call Summary

Total Calls 72,801
Total Puts 10,175
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All