Tour v504
ABCL
ABCELLERA BIOLOGICS
$9.76 +4.50%
$9.25 (-5.23%)🌙
as of 08/11 06:12 PM
(8/10 18:10) ◀
|
Tuesday, August 11, 2026 (6:12pm)
January 2026
|
▶ (8/12 18:11)
◀ 8/11 18:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 17,189
Calls: 14,386 (84%)
Puts: 2,803 (16%)
Prior (08/10) 43,695
Calls: 34,517 (79%)
Puts: 9,178 (21%)
Current vs Prior -60.66%
Calls: -58.32% (Calls)
Puts: -69.46% (Puts)
Prior 7-Day Total 71,419
Calls: 57,094 (80%)
Puts: 14,325 (20%)
Prior 7-Day Average 10,202
Calls: 8,156 (80%)
Puts: 2,046 (20%)
Current vs Prior 7-Day Avg +68.47%
Calls: +76.38%
Puts: +36.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.00M
Calls: $1.84M (92%)
Puts: $160.6K (8%)
Prior (08/10) $6.10M
Calls: $5.33M (87%)
Puts: $768.1K (13%)
Current vs Prior -67.27%
Calls: -65.57%
Puts: -79.09%
Prior 7-Day Total $8.22M
Calls: $7.18M (87%)
Puts: $1.04M (13%)
Prior 7-Day Average $1.17M
Calls: $1.03M (87%)
Puts: $149.2K (13%)
Current vs Prior 7-Day Avg +69.99%
Calls: +79.07%
Puts: +7.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 0.27
Current vs Prior -26.72%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 131,296
Calls: 98,030 (75%)
Puts: 33,266 (25%)
Prior (08/10) 146,065
Calls: 108,420 (74%)
Puts: 37,645 (26%)
Current vs Prior -10.11%
Prior 7-Day Total 1,001,774
Calls: 747,778 (75%)
Puts: 253,996 (25%)
Prior 7-Day Average 143,110
Calls: 106,825 (75%)
Puts: 36,285 (25%)
Current vs Prior 7-Day Avg -8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.58% | 21.00%11.58% | 21.00%
Prior 12.10% | 21.41%12.10% | 21.41%
Current vs Prior -4.30% | -1.91%-4.30% | -1.91%
Prior 7-Day Avg 17.10% | 25.61%17.10% | 25.61%
Current vs 7-Day Avg -32.30% | -17.97%-32.29% | -17.97%
Prior 7-Day Eod 12.10% | 21.41%12.10% | 21.41%
Current vs 7-Day Eod -4.30% | -1.91%-4.30% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.93% | 10.04%
Calls: 6.85% | 8.33%
Puts: 25.00% | 11.76%
Prior 15.93% | 10.04%
Calls: 6.85% | 8.33%
Puts: 25.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.79% | 22.53%
Calls: 17.43% | 11.75%
Puts: 42.14% | 33.32%
Current vs 7-Day Avg -46.52% | -55.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.84M) vs puts ($160.6K). Light premium activity with dollar volume down 67% vs prior. Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.301.40$1.357.4%5750.662.4K
$7.00Aug 212.602.85$2.739.2%1880.934.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.101.20$1.158.7%880.4961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%1.9K0.456.0K
$10.00Sep 180.850.95$0.9011.1%8170.51754
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.602.85$2.739.2%1880.934.5K
$8.00Aug 211.552.05$1.8027.8%2340.912.8K
$7.00Sep 182.503.30$2.9027.6%290.89401
$8.00Sep 182.002.25$2.1311.7%1240.822.1K
$9.00Aug 210.751.10$0.9337.6%2350.742.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.75$1.3559.3%70.771
$11.00Sep 181.502.35$1.9344.0%20.6213
$10.00Aug 210.600.80$0.7028.6%1300.5563

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.20$0.1827.8%2.3K0.221.0K
$10.00Aug 210.400.45$0.4311.6%1.9K0.456.0K
$11.00Sep 180.550.70$0.6323.8%1.4K0.38269
$10.00Sep 180.850.95$0.9011.1%8170.51754
$9.00Sep 181.301.40$1.357.4%5750.662.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.200.25$0.2321.7%8080.26850
$8.00Aug 210.050.10$0.0862.5%3030.10475
$7.00Aug 210.000.10$0.05200.0%2740.05458
$10.00Aug 210.600.80$0.7028.6%1300.5563
$10.00Sep 181.101.20$1.158.7%880.4961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 4.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1885.7%82.1%4.5%2.7K6.8K
$11.00Aug 21Sep 1890.6%87.2%3.8%3.7K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1885.7%82.1%4.5%218124
$11.00Aug 21Sep 1890.6%87.2%3.8%914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.70, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.27$0.73$0.2751%2.70$10.27
$9.00$10.00Sep 18$0.45$0.55$0.4566%1.22$9.45
$9.00$10.00Aug 21$0.50$0.50$0.5074%1.00$9.50
$11.00$12.00Sep 18$0.25$0.75$0.2538%3.00$11.25
$10.00$11.00Aug 21$0.25$0.75$0.2545%3.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 21$0.65$0.35$0.6577%0.54$10.35
$10.00$9.00Sep 18$0.37$0.63$0.3749%1.70$9.63
$8.00$7.00Sep 18$0.10$0.90$0.1018%9.00$7.90
$9.00$8.00Aug 21$0.15$0.85$0.1526%5.67$8.85
$10.00$9.00Aug 21$0.47$0.53$0.4755%1.13$9.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Aug 21$0.25$0.25$0.7555%0.33$10.25
$11.00$12.00Sep 18$0.25$0.25$0.7562%0.33$11.25
$10.00$11.00Sep 18$0.27$0.27$0.7349%0.37$10.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.53$0.53$0.4766%1.13$8.47
$9.00$8.00Aug 21$0.15$0.15$0.8574%0.18$8.85
$8.00$7.00Sep 18$0.10$0.10$0.9082%0.11$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.4785.7%82.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.4585.7%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.58% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.43$0.70$1.13$8.87$11.1311.58%
$9.00Aug 21$0.93$0.23$1.16$7.84$10.1611.89%
$10.00Sep 18$0.90$1.15$2.05$7.95$12.0521.00%
$9.00Sep 18$1.35$0.78$2.13$6.87$11.1321.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.33% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.08$0.05$0.13$6.87$12.13
$12.00$8.00Aug 21$0.08$0.08$0.16$7.84$12.16
$11.00$7.00Aug 21$0.18$0.05$0.23$6.77$11.23
$11.00$8.00Aug 21$0.18$0.08$0.26$7.74$11.26
$12.00$9.00Aug 21$0.08$0.23$0.31$8.69$12.31
$11.00$9.00Aug 21$0.18$0.23$0.41$8.59$11.41
$12.00$7.00Sep 18$0.38$0.15$0.53$6.47$12.53
$12.00$8.00Sep 18$0.38$0.25$0.63$7.37$12.63
$10.00$8.00Aug 21$0.43$0.08$0.51$7.49$10.51
$10.00$7.00Aug 21$0.43$0.05$0.48$6.52$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.25$0.7552%3.00
$10.00$11.00$12.00Aug 21$0.15$0.8534%5.67
$7.00$8.00$9.00Aug 21$0.06$0.9419%15.67
$9.00$10.00$11.00Sep 18$0.18$0.8228%4.56
$8.00$9.00$10.00Aug 21$0.37$0.6346%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 21$0.18$0.8251%4.56
$7.00$8.00$9.00Aug 21$0.12$0.8821%7.33
$8.00$9.00$10.00Aug 21$0.32$0.6846%2.13
$9.00$10.00$11.00Sep 18$0.41$0.5928%1.44
$7.00$8.00$9.00Sep 18$0.43$0.5724%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Sep 18-$0.57$0.43
$11.00$12.001:2Sep 18-$0.13$0.87
$9.00$10.001:2Sep 18-$0.45$0.55
$10.00$11.001:2Sep 18-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.37$0.63
$10.00$9.001:2Sep 18-$0.41$0.59
$10.00$9.001:2Aug 21$0.24$0.76
$9.00$8.001:2Aug 21$0.07$0.93
$9.00$8.001:2Sep 18$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.64%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.550.3812.7%5.64%18.34%1.4K269
$10.00Sep 18$0.850.512.5%8.71%11.17%817754
$12.00Sep 18$0.300.2622.9%3.07%26.02%92109
$10.00Aug 21$0.400.452.5%4.10%6.56%1.9K6.0K
$11.00Aug 21$0.150.2212.7%1.54%14.24%2.3K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,386
Total Puts 2,803
Put/Call Ratio 0.19
Net Difference 11,583

Prior's Put/Call Breakdown

Total Calls 34,517
Total Puts 9,178
Put/Call Ratio 0.27
Net Difference 25,339

Prior 7-Day Put/Call Summary

Total Calls 57,094
Total Puts 14,325
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All