Tour v509
ABCL
ABCELLERA BIOLOGICS
$10.97 +5.94%
$10.96 (-0.09%)🌙
as of 08/13 06:08 PM
(8/12 18:11) ◀
|
Thursday, August 13, 2026 (6:08pm)
January 2026
|
▶ (8/14 18:06)
◀ 8/13 18:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,276
Calls: 12,572 (82%)
Puts: 2,704 (18%)
Prior (08/12) 18,147
Calls: 14,106 (78%)
Puts: 4,041 (22%)
Current vs Prior -15.82%
Calls: -10.87% (Calls)
Puts: -33.09% (Puts)
Prior 7-Day Total 99,496
Calls: 78,884 (79%)
Puts: 20,612 (21%)
Prior 7-Day Average 14,213
Calls: 11,269 (79%)
Puts: 2,944 (21%)
Current vs Prior 7-Day Avg +7.47%
Calls: +11.56%
Puts: -8.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.81M
Calls: $2.64M (94%)
Puts: $166.8K (6%)
Prior (08/12) $2.10M
Calls: $1.84M (88%)
Puts: $258.6K (12%)
Current vs Prior +33.95%
Calls: +43.71%
Puts: -35.50%
Prior 7-Day Total $11.74M
Calls: $10.35M (88%)
Puts: $1.40M (12%)
Prior 7-Day Average $1.68M
Calls: $1.48M (88%)
Puts: $199.4K (12%)
Current vs Prior 7-Day Avg +67.54%
Calls: +78.86%
Puts: -16.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.22
Prior (08/12) 0.29
Current vs Prior -24.92%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 161,115
Calls: 110,407 (69%)
Puts: 50,708 (31%)
Prior (08/12) 135,571
Calls: 104,974 (77%)
Puts: 30,597 (23%)
Current vs Prior +18.84%
Prior 7-Day Total 971,923
Calls: 733,909 (76%)
Puts: 238,014 (24%)
Prior 7-Day Average 138,846
Calls: 104,844 (76%)
Puts: 34,002 (24%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.85% | 21.42%9.85% | 21.42%
Prior 10.23% | 22.20%10.23% | 22.20%
Current vs Prior -3.78% | -3.51%-3.78% | -3.51%
Prior 7-Day Avg 14.62% | 23.83%14.62% | 23.83%
Current vs 7-Day Avg -32.67% | -10.11%-32.67% | -10.10%
Prior 7-Day Eod 10.23% | 22.20%10.23% | 22.20%
Current vs 7-Day Eod -3.78% | -3.51%-3.78% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.93% | 10.04%
Calls: 6.85% | 8.33%
Puts: 25.00% | 11.76%
Prior 15.93% | 10.04%
Calls: 6.85% | 8.33%
Puts: 25.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 16.48%
Calls: 8.11% | 11.86%
Puts: 22.97% | 21.09%
Current vs 7-Day Avg +2.51% | -39.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.64M) vs puts ($166.8K). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (12,572 calls vs 2,704 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.953.20$3.088.1%2651.002.6K
$11.00Sep 181.051.15$1.109.1%6840.531.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.953.20$3.088.1%2651.002.6K
$9.00Aug 211.902.30$2.1019.0%2471.002.3K
$8.00Sep 182.753.30$3.0318.2%20.901.9K
$10.00Aug 211.051.20$1.1313.3%2.0K0.825.3K
$9.00Sep 182.202.50$2.3512.8%1670.812.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.801.65$1.2369.1%--0.7570
$13.00Sep 182.402.85$2.6317.1%10.702
$11.00Aug 210.500.80$0.6546.2%1290.5431

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.20$1.1313.3%2.0K0.825.3K
$11.00Aug 210.300.55$0.4358.1%9660.471.4K
$11.00Sep 181.051.15$1.109.1%6840.531.2K
$12.00Aug 210.150.25$0.2050.0%4170.241.9K
$13.00Sep 180.400.50$0.4522.2%3140.2856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.25$0.2050.0%8400.24909
$9.00Aug 210.050.10$0.0862.5%2490.091.6K
$8.00Sep 180.150.20$0.1827.8%1710.11246
$10.00Sep 180.650.80$0.7320.5%1480.33171
$11.00Aug 210.500.80$0.6546.2%1290.5431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1894.8%88.1%7.5%6732.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.50$0.50$0.5067%1.00$10.50
$11.00$12.00Sep 18$0.35$0.65$0.3553%1.86$11.35
$11.00$12.00Aug 21$0.23$0.77$0.2346%3.35$11.23
$13.00$14.00Sep 18$0.17$0.83$0.1728%4.88$13.17
$12.00$13.00Sep 18$0.30$0.70$0.3040%2.33$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Aug 21$0.58$0.42$0.5875%0.72$11.42
$10.00$9.00Aug 21$0.12$0.88$0.1224%7.33$9.88
$9.00$8.00Sep 18$0.17$0.83$0.1720%4.88$8.83
$11.00$10.00Aug 21$0.45$0.55$0.4554%1.22$10.55
$11.00$10.00Sep 18$0.52$0.48$0.5246%0.92$10.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Aug 21$0.12$0.12$0.8876%0.14$12.12
$12.00$13.00Sep 18$0.30$0.30$0.7060%0.43$12.30
$13.00$14.00Sep 18$0.17$0.17$0.8372%0.20$13.17
$11.00$12.00Aug 21$0.23$0.23$0.7754%0.30$11.23
$11.00$12.00Sep 18$0.35$0.35$0.6547%0.54$11.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.38$0.38$0.6267%0.61$9.62
$9.00$8.00Sep 18$0.17$0.17$0.8380%0.20$8.83
$10.00$9.00Aug 21$0.12$0.12$0.8876%0.14$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.6781.9%87.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.6081.9%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.85% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.43$0.65$1.08$9.92$12.089.85%
$10.00Aug 21$1.13$0.20$1.33$8.67$11.3312.12%
$12.00Aug 21$0.20$1.23$1.43$10.57$13.4313.04%
$10.00Sep 18$1.60$0.73$2.33$7.67$12.3321.24%
$11.00Sep 18$1.10$1.25$2.35$8.65$13.3521.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.46% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Aug 21$0.08$0.08$0.16$8.84$14.16
$13.00$9.00Aug 21$0.08$0.08$0.16$8.84$13.16
$13.00$10.00Aug 21$0.08$0.20$0.28$9.72$13.28
$12.00$9.00Aug 21$0.20$0.08$0.28$8.72$12.28
$14.00$10.00Aug 21$0.08$0.20$0.28$9.72$14.28
$12.00$10.00Aug 21$0.20$0.20$0.40$9.60$12.40
$14.00$8.00Sep 18$0.28$0.18$0.46$7.54$14.46
$14.00$9.00Sep 18$0.28$0.35$0.63$8.37$14.63
$13.00$8.00Sep 18$0.45$0.18$0.63$7.37$13.63
$11.00$10.00Aug 21$0.43$0.20$0.63$9.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1013/14Sep 18$0.55$0.4539%1.22$9.45$13.55
8/913/14Sep 18$0.34$0.6652%0.52$8.66$13.34
9/1012/13Aug 21$0.24$0.7652%0.32$9.76$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Aug 21$0.11$0.8936%8.09
$11.00$12.00$13.00Sep 18$0.05$0.9524%19.00
$9.00$10.00$11.00Aug 21$0.27$0.7354%2.70
$10.00$11.00$12.00Sep 18$0.15$0.8527%5.67
$12.00$13.00$14.00Sep 18$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Aug 21$0.13$0.8750%6.69
$8.00$9.00$10.00Aug 21$0.07$0.9321%13.29
$9.00$10.00$11.00Sep 18$0.14$0.8627%6.14
$9.00$10.00$11.00Aug 21$0.33$0.6744%2.03
$8.00$9.00$10.00Sep 18$0.21$0.7922%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.16$0.84
$12.00$13.001:2Sep 18-$0.15$0.85
$13.00$14.001:2Sep 18-$0.11$0.89
$11.00$12.001:2Sep 18-$0.40$0.60
$10.00$11.001:2Sep 18-$0.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.07$0.93
$11.00$10.001:2Sep 18-$0.21$0.79
$13.00$11.001:2Sep 18$0.13$1.87
$11.00$10.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.57%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.050.530.3%9.57%9.85%6841.2K
$12.00Sep 18$0.600.409.4%5.47%14.86%256630
$13.00Sep 18$0.400.2818.5%3.65%22.15%31456
$14.00Sep 18$0.200.1927.6%1.82%29.44%2683
$12.00Aug 21$0.150.249.4%1.37%10.76%4171.9K
$11.00Aug 21$0.300.470.3%2.73%3.01%9661.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,572
Total Puts 2,704
Put/Call Ratio 0.22
Net Difference 9,868

Prior's Put/Call Breakdown

Total Calls 14,106
Total Puts 4,041
Put/Call Ratio 0.29
Net Difference 10,065

Prior 7-Day Put/Call Summary

Total Calls 78,884
Total Puts 20,612
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All