Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.82 +6.47%
$14.86 (+0.27%)🌙
as of 09/29 06:05 PM
(9/29 10:35) ◀
|
Tuesday, September 29, 2026 (6:05pm)
January 2026
|
▶ (9/30 23:36)
◀ 9/29 18:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 14,442
Calls: 9,581 (66%)
Puts: 4,861 (34%)
Prior (09/28) 12,077
Calls: 10,057 (83%)
Puts: 2,020 (17%)
Current vs Prior +19.58%
Calls: -4.73% (Calls)
Puts: +140.64% (Puts)
Prior 7-Day Total 46,335
Calls: 39,045 (84%)
Puts: 7,290 (16%)
Prior 7-Day Average 6,619
Calls: 5,577 (84%)
Puts: 1,041 (16%)
Current vs Prior 7-Day Avg +118.18%
Calls: +71.77%
Puts: +366.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.65M
Calls: $2.41M (91%)
Puts: $241.7K (9%)
Prior (09/28) $2.13M
Calls: $2.04M (96%)
Puts: $92.9K (4%)
Current vs Prior +24.18%
Calls: +17.99%
Puts: +160.28%
Prior 7-Day Total $7.50M
Calls: $7.02M (94%)
Puts: $483.5K (6%)
Prior 7-Day Average $1.07M
Calls: $1.00M (94%)
Puts: $69.1K (6%)
Current vs Prior 7-Day Avg +147.21%
Calls: +140.13%
Puts: +249.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.51
Prior (09/28) 0.20
Current vs Prior +152.60%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +120.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (09/28) 101,999
Calls: 85,129 (83%)
Puts: 16,870 (17%)
Current vs Prior +57.57%
Prior 7-Day Total 1,105,657
Calls: 745,374 (67%)
Puts: 360,283 (33%)
Prior 7-Day Average 157,951
Calls: 106,482 (67%)
Puts: 51,469 (33%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.95% | 28.07%
Prior 15.45% | 27.51%
Current vs Prior +16.21% | +2.02%
Prior 7-Day Avg 14.97% | 26.13%
Current vs 7-Day Avg +19.87% | +7.44%
Prior 7-Day Eod 15.45% | 27.51%
Current vs 7-Day Eod +16.21% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -82.93% | -25.65%
Prior 7-Day Avg 83.86% | 23.77%
Calls: 54.71% | 16.33%
Puts: 113.02% | 31.21%
Current vs 7-Day Avg -80.41% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.41M) vs puts ($241.7K). Dollar volume significantly above 7-day average (147% higher). Volume explosion - 118% above 7-day average (14,442 vs avg 6,619). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.252.35$2.304.3%620.774.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.700.80$0.7513.3%1250.38746
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.750.90$0.8318.1%700.3716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.504.30$3.9020.5%840.94755
$12.00Oct 162.903.30$3.1012.9%5160.882.5K
$13.00Oct 162.252.35$2.304.3%620.774.1K
$14.00Oct 161.551.75$1.6512.1%4230.632.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.852.25$2.0519.5%100.611

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.903.30$3.1012.9%5160.882.5K
$14.00Oct 161.551.75$1.6512.1%4230.632.0K
$15.00Oct 161.051.20$1.1313.3%4120.492.7K
$17.00Oct 160.400.50$0.4522.2%2870.26259
$16.00Oct 160.700.80$0.7513.3%1250.38746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.20$0.1566.7%2.7K0.093.6K
$15.00Oct 161.251.80$1.5335.9%1810.5090
$13.00Oct 160.400.55$0.4831.3%1100.242.1K
$14.00Oct 160.750.90$0.8318.1%700.3716
$12.00Oct 160.200.30$0.2540.0%590.141.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.10$0.90$0.1026%9.00$17.10
$13.00$14.00Oct 16$0.65$0.35$0.6577%0.54$13.65
$14.00$15.00Oct 16$0.52$0.48$0.5263%0.92$14.52
$15.00$16.00Oct 16$0.38$0.62$0.3849%1.63$15.38
$16.00$17.00Oct 16$0.30$0.70$0.3038%2.33$16.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 16$0.52$0.48$0.5261%0.92$15.48
$12.00$11.00Oct 16$0.10$0.90$0.1014%9.00$11.90
$14.00$13.00Oct 16$0.35$0.65$0.3537%1.86$13.65
$13.00$12.00Oct 16$0.23$0.77$0.2324%3.35$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Oct 16$0.17$0.17$0.8380%0.20$18.17
$16.00$17.00Oct 16$0.30$0.30$0.7062%0.43$16.30
$15.00$16.00Oct 16$0.38$0.38$0.6251%0.61$15.38
$17.00$18.00Oct 16$0.10$0.10$0.9074%0.11$17.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.23$0.23$0.7776%0.30$12.77
$14.00$13.00Oct 16$0.35$0.35$0.6563%0.54$13.65
$12.00$11.00Oct 16$0.10$0.10$0.9086%0.11$11.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.73% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.65$0.83$2.48$11.52$16.4816.73%
$15.00Oct 16$1.13$1.53$2.66$12.34$17.6617.95%
$16.00Oct 16$0.75$2.05$2.80$13.20$18.8018.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.23% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$11.00Oct 16$0.18$0.15$0.33$10.67$19.33
$19.00$12.00Oct 16$0.18$0.25$0.43$11.57$19.43
$18.00$11.00Oct 16$0.35$0.15$0.50$10.50$18.50
$18.00$12.00Oct 16$0.35$0.25$0.60$11.40$18.60
$17.00$11.00Oct 16$0.45$0.15$0.60$10.40$17.60
$19.00$13.00Oct 16$0.18$0.48$0.66$12.34$19.66
$17.00$12.00Oct 16$0.45$0.25$0.70$11.30$17.70
$18.00$13.00Oct 16$0.35$0.48$0.83$12.17$18.83
$17.00$13.00Oct 16$0.45$0.48$0.93$12.07$17.93
$16.00$11.00Oct 16$0.75$0.15$0.90$10.10$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1318/19Oct 16$0.40$0.6055%0.67$12.60$18.40
11/1218/19Oct 16$0.27$0.7365%0.37$11.73$18.27
12/1317/18Oct 16$0.33$0.6749%0.49$12.67$17.33
11/1217/18Oct 16$0.20$0.8059%0.25$11.80$17.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.08$0.9223%11.50
$13.00$14.00$15.00Oct 16$0.13$0.8728%6.69
$14.00$15.00$16.00Oct 16$0.14$0.8625%6.14
$12.00$13.00$14.00Oct 16$0.15$0.8526%5.67
$16.00$17.00$18.00Oct 16$0.20$0.8017%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.12$0.8823%7.33
$11.00$12.00$13.00Oct 16$0.13$0.8716%6.69
$13.00$14.00$15.00Oct 16$0.35$0.6525%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Oct 16-$0.15$0.85
$15.00$16.001:2Oct 16-$0.37$0.63
$17.00$18.001:2Oct 16-$0.25$0.75
$14.00$15.001:2Oct 16-$0.61$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.13$0.87
$14.00$13.001:2Oct 16-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.72%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 16$0.700.388.0%4.72%12.69%125746
$15.00Oct 16$1.050.491.2%7.09%8.30%4122.7K
$17.00Oct 16$0.400.2614.7%2.70%17.41%287259
$18.00Oct 16$0.200.2021.5%1.35%22.81%71599
$19.00Oct 16$0.100.1228.2%0.67%28.88%7326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,581
Total Puts 4,861
Put/Call Ratio 0.51
Net Difference 4,720

Prior's Put/Call Breakdown

Total Calls 10,057
Total Puts 2,020
Put/Call Ratio 0.20
Net Difference 8,037

Prior 7-Day Put/Call Summary

Total Calls 39,045
Total Puts 7,290
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All