Tour v528
ABCL
ABCELLERA BIOLOGICS
$14.53 +4.38%
(9/29 10:20) ◀
|
Tuesday, September 29, 2026 (10:25am)
January 2026
|
▶ (9/29 10:30)
◀ 9/29 10:25 ▶

Option Volume

Detail
ℹ
Current (09/29 10:25am) 5,151
Calls: 4,896 (95%)
Puts: 255 (5%)
Prior (08/10) 18,235
Calls: 16,676 (91%)
Puts: 1,559 (9%)
Current vs Prior -71.75%
Calls: -70.64% (Calls)
Puts: -83.64% (Puts)
Prior 7-Day Total 86,434
Calls: 66,463 (77%)
Puts: 19,971 (23%)
Prior 7-Day Average 12,347
Calls: 9,494 (77%)
Puts: 2,853 (23%)
Current vs Prior 7-Day Avg -58.28%
Calls: -48.43%
Puts: -91.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:25am) $1.09M
Calls: $1.07M (99%)
Puts: $14.8K (1%)
Prior (08/10) $3.09M
Calls: $3.04M (98%)
Puts: $49.9K (2%)
Current vs Prior -64.79%
Calls: -64.70%
Puts: -70.39%
Prior 7-Day Total $11.34M
Calls: $9.77M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.62M
Calls: $1.40M (86%)
Puts: $224.2K (14%)
Current vs Prior 7-Day Avg -32.92%
Calls: -23.21%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:25am) 0.05
Prior (08/10) 0.09
Current vs Prior -44.29%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -82.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:25am) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Prior (08/10) 152,281
Calls: 110,155 (72%)
Puts: 42,126 (28%)
Current vs Prior +5.54%
Prior 7-Day Total 917,321
Calls: 656,532 (72%)
Puts: 260,789 (28%)
Prior 7-Day Average 131,045
Calls: 93,790 (72%)
Puts: 37,255 (28%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.86% | 28.77%
Prior 4.56% | 18.85%
Current vs Prior +270.08% | +52.59%
Prior 7-Day Avg 18.33% | 26.89%
Current vs 7-Day Avg -8.01% | +6.99%
Prior 7-Day Eod 4.56% | 18.85%
Current vs 7-Day Eod +270.08% | +52.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.27% | 15.35%
Calls: 10.53% | 13.30%
Puts: 20.00% | 17.39%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -84.14% | -37.30%
Prior 7-Day Avg 35.53% | 25.56%
Calls: 22.34% | 16.42%
Puts: 48.71% | 34.69%
Current vs 7-Day Avg -57.02% | -39.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.07M) vs puts ($14.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (4,896 calls vs 255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.702.90$2.807.1%4780.842.5K
$11.00Oct 163.503.80$3.658.2%690.92755
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.550.65$0.6016.7%680.34746
$15.00Oct 160.901.00$0.9510.5%1470.472.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.30$0.2817.9%130.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 163.503.80$3.658.2%690.92755
$12.00Oct 162.702.90$2.807.1%4780.842.5K
$13.00Oct 161.902.10$2.0010.0%380.744.1K
$14.00Oct 161.351.50$1.4310.5%1570.602.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.351.65$1.5020.0%--0.5390

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.702.90$2.807.1%4780.842.5K
$17.00Oct 160.300.45$0.3839.5%1770.24259
$14.00Oct 161.351.50$1.4310.5%1570.602.0K
$15.00Oct 160.901.00$0.9510.5%1470.472.7K
$11.00Oct 163.503.80$3.658.2%690.92755
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.15$0.1338.5%810.083.6K
$13.00Oct 160.450.55$0.5020.0%430.262.1K
$14.00Oct 160.851.05$0.9521.1%400.4016
$12.00Oct 160.250.30$0.2817.9%130.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.75, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.57$0.43$0.5774%0.75$13.57
$14.00$15.00Oct 16$0.48$0.52$0.4860%1.08$14.48
$17.00$18.00Oct 16$0.13$0.87$0.1324%6.69$17.13
$16.00$17.00Oct 16$0.22$0.78$0.2234%3.55$16.22
$15.00$16.00Oct 16$0.35$0.65$0.3546%1.86$15.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.22$0.78$0.2226%3.55$12.78
$12.00$11.00Oct 16$0.15$0.85$0.1516%5.67$11.85
$15.00$14.00Oct 16$0.55$0.45$0.5553%0.82$14.45
$14.00$13.00Oct 16$0.45$0.55$0.4540%1.22$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.35$0.35$0.6554%0.54$15.35
$16.00$17.00Oct 16$0.22$0.22$0.7866%0.28$16.22
$17.00$18.00Oct 16$0.13$0.13$0.8776%0.15$17.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.45$0.45$0.5560%0.82$13.55
$12.00$11.00Oct 16$0.15$0.15$0.8584%0.18$11.85
$13.00$12.00Oct 16$0.22$0.22$0.7874%0.28$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.38% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.43$0.95$2.38$11.62$16.3816.38%
$15.00Oct 16$0.95$1.50$2.45$12.55$17.4516.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.62% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.25$0.13$0.38$10.62$18.38
$18.00$12.00Oct 16$0.25$0.28$0.53$11.47$18.53
$17.00$11.00Oct 16$0.38$0.13$0.51$10.49$17.51
$17.00$12.00Oct 16$0.38$0.28$0.66$11.34$17.66
$18.00$13.00Oct 16$0.25$0.50$0.75$12.25$18.75
$17.00$13.00Oct 16$0.38$0.50$0.88$12.12$17.88
$16.00$11.00Oct 16$0.60$0.13$0.73$10.27$16.73
$16.00$12.00Oct 16$0.60$0.28$0.88$11.12$16.88
$16.00$13.00Oct 16$0.60$0.50$1.10$11.90$17.10
$18.00$14.00Oct 16$0.25$0.95$1.20$12.80$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1217/18Oct 16$0.28$0.7260%0.39$11.72$17.28
11/1216/17Oct 16$0.37$0.6350%0.59$11.63$16.37
12/1317/18Oct 16$0.35$0.6550%0.54$12.65$17.35
12/1316/17Oct 16$0.44$0.5640%0.79$12.56$16.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.09$0.9127%10.11
$11.00$12.00$13.00Oct 16$0.05$0.9518%19.00
$14.00$15.00$16.00Oct 16$0.13$0.8726%6.69
$16.00$17.00$18.00Oct 16$0.09$0.9117%10.11
$15.00$16.00$17.00Oct 16$0.13$0.8723%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.10$0.9027%9.00
$11.00$12.00$13.00Oct 16$0.07$0.9318%13.29
$12.00$13.00$14.00Oct 16$0.23$0.7724%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16-$0.25$0.75
$16.00$17.001:2Oct 16-$0.16$0.84
$14.00$15.001:2Oct 16-$0.47$0.53
$17.00$18.001:2Oct 16-$0.12$0.88
$13.00$14.001:2Oct 16-$0.86$0.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.05$0.95
$13.00$12.001:2Oct 16-$0.06$0.94
$15.00$14.001:2Oct 16-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.900.473.2%6.19%9.43%1472.7K
$16.00Oct 16$0.550.3410.1%3.79%13.90%68746
$17.00Oct 16$0.300.2417.0%2.06%19.06%177259
$18.00Oct 16$0.200.1723.9%1.38%25.26%16599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,896
Total Puts 255
Put/Call Ratio 0.05
Net Difference 4,641

Prior's Put/Call Breakdown

Total Calls 16,676
Total Puts 1,559
Put/Call Ratio 0.09
Net Difference 15,117

Prior 7-Day Put/Call Summary

Total Calls 66,463
Total Puts 19,971
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All