ABNB - Options Database

ABNB

AIRBNB INC Class A

$173.70 -0.33%

$173.26 (-0.25%)🌙

as of 10/16 09:49 PM

(10/14 18:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 12,773

Calls: 6,150 (48%)

Puts: 6,623 (52%)

Prior (10/14) 7,437

Calls: 3,762 (51%)

Puts: 3,675 (49%)

Current vs Prior +71.75%

Calls: +63.48% (Calls)

Puts: +80.22% (Puts)

Prior 7-Day Total 48,080

Calls: 22,693 (47%)

Puts: 25,387 (53%)

Prior 7-Day Average 6,868

Calls: 3,241 (47%)

Puts: 3,626 (53%)

Current vs Prior 7-Day Avg +85.96%

Calls: +89.71%

Puts: +82.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $7.45M

Calls: $5.80M (78%)

Puts: $1.65M (22%)

Prior (10/14) $6.91M

Calls: $5.49M (79%)

Puts: $1.43M (21%)

Current vs Prior +7.78%

Calls: +5.78%

Puts: +15.48%

Prior 7-Day Total $31.48M

Calls: $22.79M (72%)

Puts: $8.70M (28%)

Prior 7-Day Average $4.50M

Calls: $3.26M (72%)

Puts: $1.24M (28%)

Current vs Prior 7-Day Avg +65.69%

Calls: +78.28%

Puts: +32.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.08

Prior (10/14) 0.98

Current vs Prior +10.24%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -5.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 109,546

Calls: 66,311 (61%)

Puts: 43,235 (39%)

Prior (10/14) 238,551

Calls: 116,048 (49%)

Puts: 122,503 (51%)

Current vs Prior -54.08%

Prior 7-Day Total 1,640,606

Calls: 797,932 (49%)

Puts: 842,674 (51%)

Prior 7-Day Average 234,372

Calls: 113,990 (49%)

Puts: 120,382 (51%)

Current vs Prior 7-Day Avg -53.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.89% | 4.29%1.89% | 12.18%

Prior 3.26% | 5.58%3.26% | 12.44%

Current vs Prior +31.71% | +10.61%-42.01% | -2.06%

Prior 7-Day Avg 3.39% | 5.24%4.52% | 12.81%

Current vs 7-Day Avg +26.51% | +17.79%-58.18% | -4.93%

Prior 7-Day Eod 3.26% | 5.58%3.26% | 12.44%

Current vs 7-Day Eod +31.71% | +10.61%-42.01% | -2.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Prior 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.80M) vs puts ($1.65M). Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 86% above 7-day average (12,773 vs avg 6,868).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 16	31.55	33.80	$32.67	6.9%	113	0.91	5
$142.00	Oct 16	30.55	32.80	$31.67	7.1%	113	0.91	9
$139.00	Oct 16	33.45	36.10	$34.78	7.6%	29	0.91	11
$140.00	Oct 16	32.45	35.10	$33.78	7.8%	37	1.00	158
$146.00	Oct 16	26.55	28.80	$27.68	8.1%	21	0.90	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	32.45	35.10	$33.78	7.8%	37	1.00	158
$145.00	Oct 16	27.45	30.65	$29.05	11.0%	70	1.00	313
$148.00	Oct 16	23.75	26.90	$25.33	12.4%	6	1.00	16
$150.00	Oct 16	22.55	25.05	$23.80	10.5%	12	1.00	1.3K
$155.00	Oct 16	16.75	19.05	$17.90	12.8%	28	1.00	765

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	4.90	8.20	$6.55	50.4%	2	0.99	--
$177.50	Oct 16	2.37	5.70	$4.04	82.4%	16	0.94	1
$175.00	Oct 16	0.25	3.15	$1.70	170.6%	226	0.78	466
$190.00	Nov 20	17.80	21.30	$19.55	17.9%	2	0.73	--
$177.50	Oct 23	4.20	6.60	$5.40	44.4%	11	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 6.6K, top 490)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.00	0.62	$0.31	200.0%	490	0.22	682
$180.00	Nov 20	6.00	8.20	$7.10	31.0%	363	0.43	667
$195.00	Nov 13	0.77	2.83	$1.80	114.4%	281	0.18	6
$177.50	Oct 23	0.93	1.90	$1.42	68.3%	243	0.32	248
$167.50	Oct 16	4.30	8.00	$6.15	60.2%	218	0.78	616

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.88	2.47	$1.68	94.6%	256	0.31	158
$160.00	Oct 23	0.08	0.36	$0.22	127.3%	255	0.06	130
$175.00	Oct 16	0.25	3.15	$1.70	170.6%	226	0.78	466
$167.50	Oct 23	0.27	1.50	$0.89	138.2%	93	0.20	92
$150.00	Nov 6	0.81	1.96	$1.39	82.7%	86	0.12	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 518.4%, max 1087.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 16	Nov 6	600.2%	50.6%	1087.3%	235	701
$172.50	Oct 16	Nov 6	243.3%	49.7%	389.7%	44	349
$175.00	Oct 16	Nov 27	189.2%	42.5%	345.2%	491	682

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 16	Nov 6	600.2%	50.6%	1087.3%	55	225
$172.50	Oct 16	Nov 6	243.3%	49.7%	389.7%	76	75
$175.00	Oct 16	Nov 20	189.2%	44.7%	322.9%	270	688
$152.50	Nov 6	Nov 13	54.9%	51.5%	6.5%	34	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.59, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 20	$3.15	$1.85	$3.15	82%	0.59	$158.15
$175.00	$180.00	Nov 27	$1.57	$3.43	$1.57	51%	2.18	$176.57
$170.00	$172.50	Oct 30	$0.95	$1.55	$0.95	64%	1.63	$170.95
$175.00	$180.00	Nov 13	$1.75	$3.25	$1.75	51%	1.86	$176.75
$195.00	$200.00	Nov 13	$0.30	$4.70	$0.30	18%	15.67	$195.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$1.25	$3.75	$1.25	41%	3.00	$168.75
$172.50	$170.00	Oct 23	$0.45	$2.05	$0.45	42%	4.56	$172.05
$160.00	$157.50	Nov 13	$0.30	$2.20	$0.30	25%	7.33	$159.70
$150.00	$145.00	Nov 20	$0.32	$4.68	$0.32	13%	14.62	$149.68
$167.50	$165.00	Oct 23	$0.18	$2.32	$0.18	20%	12.89	$167.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Nov 13	$2.73	$2.73	$7.27	66%	0.38	$187.73
$187.50	$190.00	Oct 30	$0.72	$0.72	$1.78	83%	0.40	$188.22
$180.00	$185.00	Nov 27	$2.27	$2.27	$2.73	56%	0.83	$182.27
$200.00	$205.00	Nov 13	$0.75	$0.75	$4.25	86%	0.18	$200.75
$177.50	$180.00	Oct 30	$1.12	$1.12	$1.38	61%	0.81	$178.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.06	$1.06	$1.44	87%	0.74	$156.44
$157.50	$155.00	Nov 13	$1.34	$1.34	$1.16	77%	1.16	$156.16
$167.50	$165.00	Oct 16	$1.06	$1.06	$1.44	77%	0.74	$166.44
$147.00	$141.00	Oct 23	$0.86	$0.86	$5.14	92%	0.17	$146.14
$148.00	$145.00	Nov 6	$1.03	$1.03	$1.97	87%	0.52	$146.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 16	Oct 23	$2.14	243.3%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 16	Oct 23	$1.80	243.3%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.10% of stock, avg 7.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$1.58	$0.33	$1.91	$170.59	$174.41	1.10%
$175.00	Oct 16	$0.31	$1.70	$2.01	$172.99	$177.01	1.16%
$170.00	Oct 16	$4.05	$0.01	$4.06	$165.94	$174.06	2.34%
$177.50	Oct 16	$0.07	$4.04	$4.11	$173.39	$181.61	2.37%
$172.50	Oct 23	$3.72	$2.13	$5.85	$166.65	$178.35	3.37%
$175.00	Oct 23	$2.59	$3.73	$6.32	$168.68	$181.32	3.64%
$180.00	Oct 16	$0.01	$6.55	$6.56	$173.44	$186.56	3.78%
$177.50	Oct 23	$1.42	$5.40	$6.82	$170.68	$184.32	3.93%
$170.00	Oct 23	$5.43	$1.68	$7.11	$162.89	$177.11	4.09%
$167.50	Oct 16	$6.15	$1.07	$7.22	$160.28	$174.72	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.23% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$172.50	Oct 16	$0.07	$0.33	$0.40	$172.10	$177.90
$175.00	$172.50	Oct 16	$0.31	$0.33	$0.64	$171.86	$175.64
$185.00	$162.50	Oct 23	$0.37	$0.67	$1.04	$161.46	$186.04
$185.00	$165.00	Oct 23	$0.37	$0.71	$1.08	$163.92	$186.08
$177.50	$146.00	Oct 16	$0.07	$1.07	$1.14	$144.86	$178.64
$177.50	$157.50	Oct 16	$0.07	$1.07	$1.14	$156.36	$178.64
$182.50	$162.50	Oct 23	$0.56	$0.67	$1.23	$161.27	$183.73
$182.50	$165.00	Oct 23	$0.56	$0.71	$1.27	$163.73	$183.77
$175.00	$167.50	Oct 16	$0.31	$1.07	$1.38	$166.12	$176.38
$177.50	$167.50	Oct 16	$0.07	$1.07	$1.14	$166.36	$178.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 4.10, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	188/190	Oct 30	$2.01	$0.49	52%	4.10	$165.49	$189.51
155/158	188/190	Oct 30	$1.50	$1.00	69%	1.50	$156.00	$189.00
145/146	175/178	Oct 16	$1.30	$1.20	69%	1.08	$144.70	$176.30
155/158	175/178	Oct 16	$1.30	$1.20	65%	1.08	$156.20	$176.30
165/168	182/185	Oct 30	$1.73	$0.77	44%	2.25	$165.77	$184.23
149/150	188/190	Oct 30	$0.84	$1.66	78%	0.51	$149.16	$188.34
141/147	195/200	Oct 23	$1.08	$4.92	86%	0.22	$145.92	$196.08
155/158	182/185	Oct 30	$1.22	$1.28	61%	0.95	$156.28	$183.72
155/158	200/205	Nov 13	$2.09	$2.91	63%	0.72	$155.41	$202.09
140/145	200/205	Nov 13	$1.43	$3.57	76%	0.40	$143.57	$201.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 16	$1.20	$1.30	78%	1.08
$160.00	$165.00	$170.00	Nov 20	$0.21	$4.79	16%	22.81
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	12%	32.33
$175.00	$177.50	$180.00	Oct 16	$0.18	$2.32	21%	12.89
$172.50	$175.00	$177.50	Oct 30	$0.11	$2.39	16%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 16	$1.05	$1.45	77%	1.38
$172.50	$175.00	$177.50	Oct 23	$0.07	$2.43	29%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.10	$4.90	11%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.20	$4.80	14%	24.00
$175.00	$177.50	$180.00	Oct 16	$0.17	$2.33	21%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.04, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Nov 13	-$2.04	$7.96
$148.00	$157.50	1:2	Oct 23	-$7.08	$2.42
$175.00	$177.50	1:2	Oct 23	-$0.25	$2.25
$200.00	$205.00	1:2	Nov 13	$0.00	$5.00
$180.00	$182.50	1:2	Oct 23	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 13	-$0.60	$9.40
$180.00	$177.50	1:2	Oct 16	-$1.53	$0.97
$190.00	$180.00	1:2	Nov 20	-$5.95	$4.05
$175.00	$172.50	1:2	Oct 23	-$0.53	$1.97
$170.00	$167.50	1:2	Oct 23	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.00%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 27	$6.95	0.44	3.6%	4.00%	7.63%	6	2
$175.00	Nov 20	$8.40	0.51	0.8%	4.84%	5.58%	40	713
$180.00	Nov 20	$6.00	0.43	3.6%	3.45%	7.08%	363	667
$185.00	Nov 20	$4.55	0.35	6.5%	2.62%	9.12%	49	391
$175.00	Nov 27	$7.40	0.51	0.8%	4.26%	5.01%	1	--
$185.00	Nov 27	$3.75	0.35	6.5%	2.16%	8.66%	3	9
$190.00	Nov 20	$3.20	0.27	9.4%	1.84%	11.23%	40	1.7K
$175.00	Nov 13	$6.90	0.51	0.8%	3.97%	4.72%	8	--
$180.00	Nov 13	$4.80	0.42	3.6%	2.76%	6.39%	4	--
$182.50	Nov 13	$3.85	0.38	5.1%	2.22%	7.28%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,150

Total Puts 6,623

Put/Call Ratio 1.08

Net Difference -473

Prior's Put/Call Breakdown

Total Calls 3,762

Total Puts 3,675

Put/Call Ratio 0.98

Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 22,693

Total Puts 25,387

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card