NEW Tour v246
ABNB
AIRBNB INC A
$143.10 -2.77%
$142.88 (-0.15%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,091
Calls: 5,333 (59%)
Puts: 3,758 (41%)
Prior (06/29) 17,873
Calls: 14,824 (83%)
Puts: 3,049 (17%)
Current vs Prior -49.14%
Calls: -64.02% (Calls)
Puts: +23.25% (Puts)
Prior 7-Day Total 76,355
Calls: 52,790 (69%)
Puts: 23,565 (31%)
Prior 7-Day Average 10,907
Calls: 7,541 (69%)
Puts: 3,366 (31%)
Current vs Prior 7-Day Avg -16.66%
Calls: -29.28%
Puts: +11.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.30M
Calls: $1.20M (52%)
Puts: $1.10M (48%)
Prior (06/29) $4.85M
Calls: $4.04M (83%)
Puts: $808.5K (17%)
Current vs Prior -52.54%
Calls: -70.28%
Puts: +36.01%
Prior 7-Day Total $26.66M
Calls: $19.85M (74%)
Puts: $6.81M (26%)
Prior 7-Day Average $3.81M
Calls: $2.84M (74%)
Puts: $972.7K (26%)
Current vs Prior 7-Day Avg -39.61%
Calls: -57.68%
Puts: +13.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.70
Prior (06/29) 0.21
Current vs Prior +242.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +33.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 195,492
Calls: 101,203 (52%)
Puts: 94,289 (48%)
Prior (06/29) 189,276
Calls: 96,183 (51%)
Puts: 93,093 (49%)
Current vs Prior +3.28%
Prior 7-Day Total 1,247,876
Calls: 637,655 (51%)
Puts: 610,221 (49%)
Prior 7-Day Average 178,268
Calls: 91,093 (51%)
Puts: 87,174 (49%)
Current vs Prior 7-Day Avg +9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.77% | 6.04%4.77% | 6.04%6.04% | 13.68%
Prior 3.42% | 5.61%-- | ---- | --
Current vs Prior -19.81% | -14.86%-- | ---- | --
Prior 7-Day Avg 3.49% | 5.30%-- | ---- | --
Current vs 7-Day Avg -21.40% | -9.90%-- | ---- | --
Prior 7-Day Eod 3.42% | 5.61%-- | ---- | --
Current vs 7-Day Eod -19.81% | -14.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 13.03%
Calls: 19.15% | 13.31%
Puts: 11.54% | 12.75%
Prior 31.94% | 11.60%
Calls: 28.05% | 6.05%
Puts: 35.83% | 17.14%
Current vs Prior -51.97% | +12.33%
Prior 7-Day Avg 37.01% | 18.04%
Calls: 34.89% | 18.72%
Puts: 39.14% | 17.35%
Current vs 7-Day Avg -58.56% | -27.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 226.9029.30$28.108.5%30.962
$140.00Jul 246.707.30$7.008.6%--0.6259
$146.00Jul 172.923.20$3.069.2%170.3915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 176.707.25$6.987.9%60.6710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.810.97$0.8918.0%320.34183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 170.871.06$0.9719.6%--0.1759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1726.9530.35$28.6511.9%11.0030
$120.00Jul 1722.0025.40$23.7014.3%--1.00167
$124.00Jul 217.5021.10$19.3018.7%100.996
$116.00Jul 225.6529.05$27.3512.4%30.972
$118.00Jul 223.3027.10$25.2015.1%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 25.758.40$7.0837.4%10.976
$155.00Jul 210.0013.60$11.8030.5%210.9621
$165.00Jul 1720.0023.35$21.6815.5%10.953
$149.00Jul 24.807.45$6.1343.2%--0.9310
$160.00Jul 1715.1518.40$16.7719.4%10.934

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 7.3K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.010.03$0.02100.0%7630.012.9K
$147.00Jul 242.844.00$3.4233.9%3340.4010
$155.00Jul 170.651.08$0.8749.4%3310.151.8K
$155.00Jul 240.901.28$1.0934.9%3070.18435
$150.00Jul 171.581.79$1.6912.4%1800.263.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 242.172.71$2.4422.1%4820.2962
$136.00Jul 312.633.70$3.1733.8%3650.303
$125.00Jul 170.200.56$0.3894.7%3440.071.1K
$128.00Jul 310.271.24$0.76127.6%1920.1137
$129.00Jul 310.952.64$1.8093.9%1860.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 111.0%, max 332.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 17202.1%47.1%329.0%2173
$115.00Jul 2Jul 17181.4%48.9%271.4%432
$165.00Jul 2Jul 3198.7%30.1%227.3%44240
$130.00Jul 2Jul 2499.7%34.6%188.4%245
$134.00Jul 2Jul 1086.5%37.6%129.7%3236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 2Jul 31181.0%41.9%332.2%2242
$126.00Jul 2Jul 31160.0%37.4%327.4%1756
$120.00Jul 2Jul 31202.1%48.5%316.5%--76
$121.00Jul 2Jul 31195.1%47.0%314.7%--55
$122.00Jul 2Jul 31184.6%45.4%306.6%236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 37.46, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.11$2.39$0.1121.73$162.61
$160.00$162.50Jul 24$0.12$2.38$0.1219.83$160.12
$157.50$160.00Jul 17$0.14$2.36$0.1416.86$157.64
$155.00$157.50Jul 10$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 10$0.18$2.32$0.1812.89$152.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.13$4.87$0.1337.46$124.87
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$119.00$115.00Jul 10$0.17$3.83$0.1722.53$118.83
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$125.00$124.00Jul 2$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$120.00$121.00Jul 2$0.87$0.87$0.136.69$120.87
$134.00$135.00Jul 10$0.87$0.87$0.136.69$134.87
$135.00$136.00Jul 10$0.85$0.85$0.155.67$135.85
$130.00$134.00Jul 10$3.31$3.31$0.694.80$133.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 2$4.72$4.72$0.2816.86$150.28
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$148.00$146.00Jul 17$1.75$1.75$0.257.00$146.25
$148.00$147.00Jul 10$0.86$0.86$0.146.14$147.14
$155.00$150.00Jul 17$4.29$4.29$0.716.04$150.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.0764.0%34.7%
$157.50Jul 2Jul 10$0.0855.8%31.1%
$165.00Jul 2Jul 17$0.1198.7%39.0%
$155.00Jul 2Jul 10$0.1562.8%33.0%
$162.50Jul 17Jul 24$0.1737.2%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.06119.5%54.4%
$115.00Jul 2Jul 10$0.17181.4%87.3%
$133.00Jul 2Jul 10$0.1861.5%33.5%
$126.00Jul 2Jul 24$0.19160.0%48.0%
$135.00Jul 2Jul 10$0.2465.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.38% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 2$1.31$2.09$3.40$140.60$147.402.38%
$143.00Jul 2$1.84$1.58$3.42$139.58$146.422.39%
$146.00Jul 2$0.60$2.93$3.53$142.47$149.532.47%
$142.00Jul 2$2.42$1.17$3.59$138.41$145.592.51%
$145.00Jul 2$0.89$2.75$3.64$141.36$148.642.54%
$141.00Jul 2$3.11$0.85$3.96$137.04$144.962.77%
$140.00Jul 2$3.85$0.61$4.46$135.54$144.463.12%
$147.00Jul 2$0.39$4.18$4.57$142.43$151.573.19%
$139.00Jul 2$4.45$0.44$4.89$134.11$143.893.42%
$148.00Jul 2$0.25$5.58$5.83$142.17$153.834.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$140.00Jul 2$0.25$0.61$0.86$139.14$148.86
$147.00$140.00Jul 2$0.39$0.61$1.00$139.00$148.00
$148.00$137.00Jul 2$0.25$0.79$1.04$135.96$149.04
$148.00$141.00Jul 2$0.25$0.85$1.10$139.90$149.10
$147.00$137.00Jul 2$0.39$0.79$1.18$135.82$148.18
$146.00$140.00Jul 2$0.60$0.61$1.21$138.79$147.21
$147.00$141.00Jul 2$0.39$0.85$1.24$139.76$148.24
$146.00$137.00Jul 2$0.60$0.79$1.39$135.61$147.39
$148.00$142.00Jul 2$0.25$1.17$1.42$140.58$149.42
$146.00$141.00Jul 2$0.60$0.85$1.45$139.55$147.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 26.27, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138140/143Jul 31$2.89$0.1126.27$135.11$142.89
140/143150/152Aug 7$2.89$0.1126.27$140.11$152.89
133/134143/145Jul 31$1.90$0.1019.00$132.10$144.90
131/132142/144Jul 24$1.89$0.1117.18$130.11$143.89
137/138143/145Jul 31$1.88$0.1215.67$136.12$144.88
140/145147/150Jul 31$4.65$0.3513.29$140.35$151.65
126/127147/150Jul 31$2.78$0.2212.64$124.22$149.78
131/132137/140Jul 24$2.77$0.2312.04$129.23$139.77
135/136140/143Jul 31$2.74$0.2610.54$133.26$142.74
138/139147/150Jul 31$2.71$0.299.34$136.29$149.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$157.50$160.00$162.50Jul 24$0.09$2.4126.78
$155.00$157.50$160.00Jul 2$0.10$2.4024.00
$140.00$142.00$144.00Jul 24$0.08$1.9224.00
$120.00$125.00$130.00Jul 17$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.26$4.7418.23
$139.00$140.00$141.00Jul 2$0.07$0.9313.29
$129.00$130.00$131.00Jul 24$0.07$0.9313.29
$140.00$141.00$142.00Jul 2$0.08$0.9211.50
$125.00$126.00$127.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.57, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 2-$0.18$4.82
$155.00$160.001:2Aug 7-$1.09$3.91
$130.00$137.001:2Jul 24-$3.55$3.45
$157.50$160.001:2Jul 2-$0.02$2.48
$155.00$157.501:2Jul 17-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Aug 7-$1.57$6.43
$125.00$120.001:2Jul 17-$0.12$4.88
$130.00$125.001:2Aug 7-$0.22$4.78
$119.00$115.001:2Jul 10-$0.34$3.66
$145.00$140.001:2Jul 31-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.35%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 7$4.800.462.7%3.35%6.08%12
$150.00Aug 7$4.600.414.8%3.21%8.04%416
$144.00Jul 24$4.500.490.6%3.14%3.77%2116
$147.00Jul 31$3.650.432.7%2.55%5.28%--21
$145.00Jul 31$3.500.481.3%2.45%3.77%128
$144.00Jul 17$3.450.460.6%2.41%3.04%256
$145.00Jul 17$3.050.431.3%2.13%3.46%141.1K
$155.00Aug 7$2.960.318.3%2.07%10.38%53
$146.00Jul 17$2.920.392.0%2.04%4.07%1715
$145.00Jul 24$2.850.461.3%1.99%3.32%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,333
Total Puts 3,758
Put/Call Ratio 0.70
Net Difference 1,575

Prior's Put/Call Breakdown

Total Calls 14,824
Total Puts 3,049
Put/Call Ratio 0.21
Net Difference 11,775

Prior 7-Day Put/Call Summary

Total Calls 52,790
Total Puts 23,565
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All