Tour v292
ABNB
AIRBNB INC A
$147.65 -0.86%
$147.08 (-0.39%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,038
Calls: 4,317 (48%)
Puts: 4,721 (52%)
Prior (07/02) 15,412
Calls: 10,638 (69%)
Puts: 4,774 (31%)
Current vs Prior -41.36%
Calls: -59.42% (Calls)
Puts: -1.11% (Puts)
Prior 7-Day Total 71,163
Calls: 50,911 (72%)
Puts: 20,252 (28%)
Prior 7-Day Average 11,860
Calls: 7,273 (72%)
Puts: 2,893 (28%)
Current vs Prior 7-Day Avg -23.80%
Calls: -40.64%
Puts: +63.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.43M
Calls: $2.37M (69%)
Puts: $1.06M (31%)
Prior (07/02) $10.87M
Calls: $8.56M (79%)
Puts: $2.31M (21%)
Current vs Prior -68.45%
Calls: -72.34%
Puts: -54.04%
Prior 7-Day Total $32.35M
Calls: $24.71M (76%)
Puts: $7.65M (24%)
Prior 7-Day Average $5.39M
Calls: $3.53M (76%)
Puts: $1.09M (24%)
Current vs Prior 7-Day Avg -36.41%
Calls: -32.93%
Puts: -2.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.09
Prior (07/02) 0.45
Current vs Prior +143.69%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +135.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 202,071
Calls: 104,789 (52%)
Puts: 97,282 (48%)
Prior (07/02) 203,118
Calls: 106,181 (52%)
Puts: 96,937 (48%)
Current vs Prior -0.52%
Prior 7-Day Total 1,048,561
Calls: 547,758 (52%)
Puts: 500,803 (48%)
Prior 7-Day Average 174,760
Calls: 91,293 (52%)
Puts: 83,467 (48%)
Current vs Prior 7-Day Avg +15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 5.40%5.40% | 13.09%
Prior 4.91% | 5.84%5.84% | 13.58%
Current vs Prior -24.94% | -7.48%-7.48% | -3.62%
Prior 7-Day Avg 3.27% | 5.16%6.45% | 13.81%
Current vs 7-Day Avg +12.60% | +4.79%-16.17% | -5.22%
Prior 7-Day Eod 4.91% | 5.84%-- | --
Current vs 7-Day Eod -24.94% | -7.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.06% | 9.18%
Calls: 12.45% | 10.67%
Puts: 13.67% | 7.69%
Prior 56.73% | 11.03%
Calls: 76.92% | 8.33%
Puts: 36.55% | 13.72%
Current vs Prior -76.98% | -16.77%
Prior 7-Day Avg 36.24% | 13.69%
Calls: 41.38% | 11.11%
Puts: 31.11% | 16.27%
Current vs 7-Day Avg -63.96% | -32.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.37M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1718.0019.15$18.586.2%10.94786
$145.00Jul 245.906.35$6.137.3%200.6176
$145.00Jul 175.005.50$5.259.5%220.621.1K
$130.00Jul 1017.1018.90$18.0010.0%31.00607
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 315.155.65$5.409.3%200.506
$146.00Jul 172.672.95$2.8110.0%1870.4229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1026.8530.55$28.7012.9%21.00--
$120.00Jul 1025.8029.45$27.6313.2%31.006
$121.00Jul 1024.6028.55$26.5814.9%11.00--
$130.00Jul 1017.1018.90$18.0010.0%31.00607
$131.00Jul 1014.6018.70$16.6524.6%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.9014.10$12.5025.6%10.893
$152.50Jul 104.806.05$5.4323.0%1630.799
$155.00Jul 177.2010.40$8.8036.4%30.7921
$150.00Jul 103.554.00$3.7811.9%30.649
$150.00Jul 174.655.25$4.9512.1%--0.5934

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 7.0K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 240.641.20$0.9260.9%5060.16234
$150.00Jul 172.412.87$2.6417.4%3690.413.7K
$165.00Aug 71.332.66$2.0066.5%3400.2099
$162.50Aug 72.193.55$2.8747.4%2200.2610
$152.50Jul 100.560.83$0.7038.6%1650.2177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.190.35$0.2759.3%4690.052.1K
$134.00Aug 71.853.85$2.8570.2%4690.22--
$135.00Jul 170.280.63$0.4676.1%4050.091.3K
$125.00Aug 70.831.52$1.1858.5%2260.1112
$134.00Jul 170.260.57$0.4273.8%2010.088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 32.6%, max 116.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Jul 1795.2%55.0%73.1%1997
$167.50Jul 10Aug 1464.6%44.5%45.3%111--
$175.00Jul 17Aug 1458.4%41.2%41.9%5241
$120.00Jul 10Jul 1779.0%56.8%39.1%5171
$130.00Jul 10Aug 1457.5%45.9%25.2%5607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 31114.4%52.9%116.1%--37
$123.00Jul 10Jul 3183.6%39.0%114.4%4111
$124.00Jul 10Jul 3185.9%41.1%109.0%169
$125.00Jul 10Aug 795.2%48.6%96.0%22695
$122.00Jul 10Jul 3181.0%44.5%82.1%1586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 37.46, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$175.00Jul 31$0.54$6.96$0.5412.89$168.04
$157.50$160.00Jul 17$0.19$2.31$0.1912.16$157.69
$155.00$157.50Jul 10$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 17$0.22$2.28$0.2210.36$160.22
$162.50$165.00Jul 31$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.13$4.87$0.1337.46$124.87
$130.00$125.00Aug 7$0.21$4.79$0.2122.81$129.79
$133.00$131.00Jul 10$0.11$1.89$0.1117.18$132.89
$127.00$125.00Jul 10$0.12$1.88$0.1215.67$126.88
$125.00$120.00Aug 7$0.44$4.56$0.4410.36$124.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 9.61, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$137.00Jul 24$6.34$6.34$0.669.61$136.34
$132.00$135.00Jul 17$2.71$2.71$0.299.34$134.71
$125.00$130.00Jul 17$4.47$4.47$0.538.43$129.47
$130.00$135.00Aug 7$4.42$4.42$0.587.62$134.42
$133.00$134.00Jul 10$0.87$0.87$0.136.69$133.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.85$3.85$1.153.35$151.15
$160.00$155.00Jul 17$3.70$3.70$1.302.85$156.30
$132.00$130.00Aug 7$1.42$1.42$0.582.45$130.58
$152.50$150.00Jul 10$1.65$1.65$0.851.94$150.85
$150.00$149.00Jul 17$0.65$0.65$0.351.86$149.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 10Jul 17$0.0564.6%41.2%
$132.00Jul 10Jul 17$0.1349.9%49.4%
$165.00Jul 10Jul 17$0.1350.6%37.9%
$162.50Jul 10Jul 17$0.1650.1%36.3%
$135.00Jul 10Jul 17$0.3450.2%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.0779.0%56.8%
$129.00Jul 24Jul 31$0.1344.7%39.9%
$126.00Jul 24Jul 31$0.1940.2%39.2%
$130.00Jul 10Jul 17$0.2257.5%46.2%
$133.00Jul 10Jul 17$0.2357.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.30% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$2.26$2.61$4.87$143.13$152.873.30%
$147.00Jul 10$2.83$2.12$4.95$142.05$151.953.35%
$149.00Jul 10$1.81$3.15$4.96$144.04$153.963.36%
$146.00Jul 10$3.40$1.71$5.11$140.89$151.113.46%
$150.00Jul 10$1.47$3.78$5.25$144.75$155.253.56%
$145.00Jul 10$4.00$1.35$5.35$139.65$150.353.62%
$144.00Jul 10$4.75$1.09$5.84$138.16$149.843.96%
$152.50Jul 10$0.70$5.43$6.13$146.37$158.634.15%
$143.00Jul 10$5.65$0.85$6.50$136.50$149.504.40%
$142.00Jul 10$6.10$0.66$6.76$135.24$148.764.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.81% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 10$0.35$0.85$1.20$141.80$156.20
$155.00$144.00Jul 10$0.35$1.09$1.44$142.56$156.44
$152.50$143.00Jul 10$0.70$0.85$1.55$141.45$154.05
$155.00$145.00Jul 10$0.35$1.35$1.70$143.30$156.70
$152.50$144.00Jul 10$0.70$1.09$1.79$142.21$154.29
$152.50$145.00Jul 10$0.70$1.35$2.05$142.95$154.55
$155.00$146.00Jul 10$0.35$1.71$2.06$143.94$157.06
$150.00$143.00Jul 10$1.47$0.85$2.32$140.68$152.32
$152.50$146.00Jul 10$0.70$1.71$2.41$143.59$154.91
$157.50$141.00Jul 24$1.25$1.18$2.43$138.57$159.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 34.71, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 7$4.86$0.1434.71$120.14$134.86
126/129130/137Jul 24$6.70$0.3022.33$122.30$136.70
120/122145/147Jul 24$1.90$0.1019.00$120.10$146.90
130/131135/140Jul 31$4.63$0.3712.51$126.37$139.63
130/131142/144Jul 31$1.85$0.1512.33$129.15$143.85
130/132162/165Aug 7$2.29$0.2110.90$129.71$164.79
124/125127/130Jul 10$2.72$0.289.71$122.28$129.72
120/122137/140Jul 24$2.70$0.309.00$119.30$139.70
124/125145/147Jul 31$1.79$0.218.52$123.21$146.79
135/136152/155Aug 7$2.23$0.278.26$133.77$154.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$162.50$165.00$167.50Jul 17$0.07$2.4334.71
$157.50$160.00$162.50Jul 10$0.09$2.4126.78
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$162.50$165.00$167.50Jul 10$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 10$0.05$0.9519.00
$145.00$146.00$147.00Jul 10$0.05$0.9519.00
$142.00$143.00$144.00Jul 17$0.06$0.9415.67
$139.00$140.00$141.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.28, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$175.001:2Aug 7-$0.28$7.22
$170.00$175.001:2Jul 17-$0.52$4.48
$155.00$160.001:2Aug 7-$1.03$3.97
$160.00$165.001:2Aug 14-$1.59$3.41
$152.50$155.001:2Jul 10$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.17$4.83
$125.00$120.001:2Aug 7-$0.30$4.70
$150.00$145.001:2Jul 24-$0.70$4.30
$130.00$125.001:2Aug 7-$0.97$4.03
$155.00$150.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.74%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Aug 14$7.000.500.9%4.74%5.66%1--
$149.00Aug 7$6.600.500.9%4.47%5.38%21
$150.00Aug 7$5.750.481.6%3.89%5.49%1117
$152.50Aug 7$5.100.433.3%3.45%6.74%235
$149.00Jul 31$4.600.480.9%3.12%4.03%11
$148.00Jul 24$4.200.500.2%2.84%3.08%1037
$155.00Aug 7$4.200.385.0%2.84%7.82%19
$148.00Jul 31$4.150.500.2%2.81%3.05%320
$150.00Jul 31$3.800.451.6%2.57%4.17%15126
$149.00Jul 24$3.700.470.9%2.51%3.42%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,317
Total Puts 4,721
Put/Call Ratio 1.09
Net Difference -404

Prior's Put/Call Breakdown

Total Calls 10,638
Total Puts 4,774
Put/Call Ratio 0.45
Net Difference 5,864

Prior 7-Day Put/Call Summary

Total Calls 50,911
Total Puts 20,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All