Tour v531
ABSI
ABSCI CORP
$8.25 -7.09%
$8.29 (+0.48%)🌙
as of 10/16 09:59 PM
(10/14 18:04) ◀
|
Friday, October 16, 2026 (9:59pm)
January 2026
|
▶
◀ 10/16 21:59

Option Volume

Detail
ℹ
Current (10/16) 1,063
Calls: 470 (44%)
Puts: 593 (56%)
Prior (10/14) 1,955
Calls: 1,785 (91%)
Puts: 170 (9%)
Current vs Prior -45.63%
Calls: -73.67% (Calls)
Puts: +248.82% (Puts)
Prior 7-Day Total 22,467
Calls: 12,444 (55%)
Puts: 10,023 (45%)
Prior 7-Day Average 3,209
Calls: 1,777 (55%)
Puts: 1,431 (45%)
Current vs Prior 7-Day Avg -66.88%
Calls: -73.56%
Puts: -58.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $137.3K
Calls: $61.1K (45%)
Puts: $76.1K (55%)
Prior (10/14) $638.7K
Calls: $617.5K (97%)
Puts: $21.2K (3%)
Current vs Prior -78.51%
Calls: -90.10%
Puts: +258.80%
Prior 7-Day Total $3.87M
Calls: $2.54M (66%)
Puts: $1.32M (34%)
Prior 7-Day Average $552.2K
Calls: $363.5K (66%)
Puts: $188.6K (34%)
Current vs Prior 7-Day Avg -75.14%
Calls: -83.19%
Puts: -59.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.26
Prior (10/14) 0.10
Current vs Prior +1224.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +99.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 30,483
Calls: 21,759 (71%)
Puts: 8,724 (29%)
Prior (10/14) 87,420
Calls: 69,218 (79%)
Puts: 18,202 (21%)
Current vs Prior -65.13%
Prior 7-Day Total 570,049
Calls: 472,483 (83%)
Puts: 97,566 (17%)
Prior 7-Day Average 81,435
Calls: 67,497 (83%)
Puts: 13,938 (17%)
Current vs Prior 7-Day Avg -62.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.18% | 28.24%6.18% | 28.24%
Prior 8.58% | 28.72%8.58% | 28.72%
Current vs Prior +229.12% | +32.95%-27.96% | -1.66%
Prior 7-Day Avg 10.16% | 28.07%10.16% | 28.07%
Current vs 7-Day Avg +177.98% | +36.04%-39.15% | +0.63%
Prior 7-Day Eod 8.58% | 28.72%8.58% | 28.72%
Current vs 7-Day Eod +229.12% | +32.95%-27.96% | -1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 1225% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.001.80$1.4057.1%10.82--
$8.00Nov 201.151.50$1.3326.3%20.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.452.05$1.7534.3%930.93840
$9.00Oct 160.700.95$0.8330.1%670.75741
$10.00Nov 202.202.50$2.3512.8%100.63465
$9.00Nov 201.501.80$1.6518.2%200.53800

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 483, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.601.00$0.8050.0%250.472.3K
$10.00Nov 200.500.75$0.6339.7%160.371.2K
$10.00Oct 160.000.05$0.03166.7%120.061.5K
$8.00Nov 201.151.50$1.3326.3%20.61--
$7.00Oct 161.001.80$1.4057.1%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.452.05$1.7534.3%930.93840
$8.00Nov 200.901.10$1.0020.0%790.39676
$8.00Oct 160.000.05$0.03166.7%770.15--
$7.00Nov 200.450.90$0.6866.2%700.27601
$9.00Oct 160.700.95$0.8330.1%670.75741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1240.4%, max 2099.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 202861.6%130.1%2099.1%80601
$9.00Oct 16Nov 201465.2%105.5%1289.2%871.5K
$8.00Oct 16Nov 20495.3%114.4%333.0%156676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 1.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.17$0.83$0.1746%4.88$9.17
$8.00$9.00Nov 20$0.53$0.47$0.5361%0.89$8.53
$7.00$10.00Oct 16$1.37$1.63$1.3782%1.19$8.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.32$0.68$0.3239%2.13$7.68
$7.00$6.00Nov 20$0.30$0.70$0.3027%2.33$6.70
$9.00$8.00Nov 20$0.65$0.35$0.6553%0.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.17$0.17$0.8354%0.20$9.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.30$0.30$0.7073%0.43$6.70
$8.00$7.00Nov 20$0.32$0.32$0.6861%0.47$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 28.24% of stock, avg 28.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 20$1.33$1.00$2.33$5.67$10.3328.24%
$9.00Nov 20$0.80$1.65$2.45$6.55$11.4529.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.73% of stock, avg 13.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 16$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Oct 16$0.03$0.20$0.23$6.77$10.23
$10.00$6.00Nov 20$0.63$0.38$1.01$4.99$11.01
$10.00$7.00Nov 20$0.63$0.68$1.31$5.69$11.31
$10.00$8.00Nov 20$0.63$1.00$1.63$6.37$11.63
$9.00$6.00Nov 20$0.80$0.38$1.18$4.82$10.18
$9.00$7.00Nov 20$0.80$0.68$1.48$5.52$10.48
$9.00$8.00Nov 20$0.80$1.00$1.80$6.20$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.36$0.6424%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.12$0.8878%7.33
$8.00$9.00$10.00Nov 20$0.05$0.9524%19.00
$7.00$8.00$9.00Nov 20$0.33$0.6727%2.03
$7.00$8.00$9.00Oct 16$0.97$0.0357%0.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.27, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.27$0.73
$9.00$10.001:2Nov 20-$0.46$0.54
$7.00$10.001:2Oct 16$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 20-$0.08$0.92
$9.00$8.001:2Nov 20-$0.35$0.65
$8.00$7.001:2Nov 20-$0.36$0.64
$8.00$7.001:2Oct 16-$0.37$0.63
$10.00$9.001:2Nov 20-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.06%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.500.3721.2%6.06%27.27%161.2K
$9.00Nov 20$0.600.479.1%7.27%16.36%252.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 593
Put/Call Ratio 1.26
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 1,785
Total Puts 170
Put/Call Ratio 0.10
Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 12,444
Total Puts 10,023
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All