ABSI - Options Database

ABSI

ABSCI CORP

$10.35 +6.16%

$10.27 (-0.72%)🌙

as of 09/24 06:06 PM

(9/21 18:05) ◀

Thursday, September 24, 2026 (6:06pm)

▶ (9/25 18:05)

◀ 9/24 18:06 ▶

Option Volume

Detail

ℹ

Current (09/24) 3,241

Calls: 1,853 (57%)

Puts: 1,388 (43%)

Prior (09/21) 6,227

Calls: 6,112 (98%)

Puts: 115 (2%)

Current vs Prior -47.95%

Calls: -69.68% (Calls)

Puts: +1106.96% (Puts)

Prior 7-Day Total 24,015

Calls: 21,631 (90%)

Puts: 2,384 (10%)

Prior 7-Day Average 3,430

Calls: 3,090 (90%)

Puts: 340 (10%)

Current vs Prior 7-Day Avg -5.53%

Calls: -40.04%

Puts: +307.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $588.5K

Calls: $458.9K (78%)

Puts: $129.5K (22%)

Prior (09/21) $753.1K

Calls: $746.6K (99%)

Puts: $6.4K (1%)

Current vs Prior -21.85%

Calls: -38.53%

Puts: +1915.31%

Prior 7-Day Total $2.39M

Calls: $2.20M (92%)

Puts: $188.4K (8%)

Prior 7-Day Average $340.8K

Calls: $313.8K (92%)

Puts: $26.9K (8%)

Current vs Prior 7-Day Avg +72.69%

Calls: +46.23%

Puts: +381.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.75

Prior (09/21) 0.02

Current vs Prior +3881.07%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +168.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 73,919

Calls: 64,707 (88%)

Puts: 9,212 (12%)

Prior (09/21) 59,195

Calls: 52,444 (89%)

Puts: 6,751 (11%)

Current vs Prior +24.87%

Prior 7-Day Total 417,330

Calls: 367,537 (88%)

Puts: 49,793 (12%)

Prior 7-Day Average 59,618

Calls: 52,505 (88%)

Puts: 7,113 (12%)

Current vs Prior 7-Day Avg +23.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 16.52% | 31.98%

Prior 18.33% | 29.84%

Current vs Prior -9.86% | +7.18%

Prior 7-Day Avg 17.39% | 26.25%

Current vs 7-Day Avg -4.98% | +21.81%

Prior 7-Day Eod 18.33% | 29.84%

Current vs 7-Day Eod -9.86% | +7.18%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 30.22%

Calls: 20.00% | 44.44%

Puts: 20.55% | 16.00%

Prior 20.27% | 30.22%

Calls: 20.00% | 44.44%

Puts: 20.55% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.27% | 30.22%

Calls: 20.00% | 44.44%

Puts: 20.55% | 16.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($458.9K) vs puts ($129.5K). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 48% vs prior. P/C ratio rising 3881% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.90	3.00	$2.45	44.9%	5	0.91	23
$9.00	Oct 16	1.50	2.70	$2.10	57.1%	23	0.81	1.1K
$10.00	Oct 16	0.80	1.15	$0.98	35.7%	131	0.58	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.00	1.70	$1.35	51.9%	500	0.58	500

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.80	1.15	$0.98	35.7%	131	0.58	1.6K
$11.00	Oct 16	0.50	0.65	$0.57	26.3%	109	0.41	1.1K
$12.00	Oct 16	0.25	0.45	$0.35	57.1%	36	0.27	2.1K
$9.00	Oct 16	1.50	2.70	$2.10	57.1%	23	0.81	1.1K
$8.00	Oct 16	1.90	3.00	$2.45	44.9%	5	0.91	23

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.00	1.70	$1.35	51.9%	500	0.58	500
$10.00	Oct 16	0.45	1.00	$0.73	75.3%	407	0.41	796
$8.00	Oct 16	0.05	0.20	$0.13	115.4%	30	0.11	288
$9.00	Oct 16	0.00	0.45	$0.23	195.7%	15	0.20	604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.86, avg 2.91)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 16	$0.35	$0.65	$0.35	91%	1.86	$8.35
$11.00	$12.00	Oct 16	$0.22	$0.78	$0.22	41%	3.55	$11.22
$10.00	$11.00	Oct 16	$0.41	$0.59	$0.41	58%	1.44	$10.41

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Oct 16	$0.10	$0.90	$0.10	20%	9.00	$8.90
$11.00	$10.00	Oct 16	$0.62	$0.38	$0.62	58%	0.61	$10.38
$10.00	$9.00	Oct 16	$0.50	$0.50	$0.50	41%	1.00	$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.46)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 16	$0.22	$0.22	$0.78	59%	0.28	$11.22

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 16	$0.50	$0.50	$0.50	59%	1.00	$9.50
$9.00	$8.00	Oct 16	$0.10	$0.10	$0.90	80%	0.11	$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.52% of stock, avg 17.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.98	$0.73	$1.71	$8.29	$11.71	16.52%
$11.00	Oct 16	$0.57	$1.35	$1.92	$9.08	$12.92	18.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.67% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$8.00	Oct 16	$0.25	$0.13	$0.38	$7.62	$13.38
$13.00	$9.00	Oct 16	$0.25	$0.23	$0.48	$8.52	$13.48
$12.00	$8.00	Oct 16	$0.35	$0.13	$0.48	$7.52	$12.48
$12.00	$9.00	Oct 16	$0.35	$0.23	$0.58	$8.42	$12.58
$11.00	$8.00	Oct 16	$0.57	$0.13	$0.70	$7.30	$11.70
$11.00	$9.00	Oct 16	$0.57	$0.23	$0.80	$8.20	$11.80
$13.00	$10.00	Oct 16	$0.25	$0.73	$0.98	$9.02	$13.98
$12.00	$10.00	Oct 16	$0.35	$0.73	$1.08	$8.92	$13.08
$11.00	$10.00	Oct 16	$0.57	$0.73	$1.30	$8.70	$12.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.12	$0.88	21%	7.33
$10.00	$11.00	$12.00	Oct 16	$0.19	$0.81	31%	4.26
$9.00	$10.00	$11.00	Oct 16	$0.71	$0.29	40%	0.41

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 16	$0.12	$0.88	38%	7.33
$8.00	$9.00	$10.00	Oct 16	$0.40	$0.60	30%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.16	$0.84
$11.00	$12.00	1:2	Oct 16	-$0.13	$0.87
$12.00	$13.00	1:2	Oct 16	-$0.15	$0.85
$9.00	$10.00	1:2	Oct 16	$0.14	$0.86

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Oct 16	-$0.11	$0.89
$10.00	$9.00	1:2	Oct 16	$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.83%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 16	$0.50	0.41	6.3%	4.83%	11.11%	109	1.1K
$12.00	Oct 16	$0.25	0.27	15.9%	2.42%	18.36%	36	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,853

Total Puts 1,388

Put/Call Ratio 0.75

Net Difference 465

Prior's Put/Call Breakdown

Total Calls 6,112

Total Puts 115

Put/Call Ratio 0.02

Net Difference 5,997

Prior 7-Day Put/Call Summary

Total Calls 21,631

Total Puts 2,384

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card