Tour v344
ABT
ABBOTT LABS
$98.83 +10.71%
$98.61 (-0.22%)🌙
as of 07/16 06:00 PM
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 53,302
Calls: 39,774 (75%)
Puts: 13,528 (25%)
Prior (07/15) 26,418
Calls: 12,779 (48%)
Puts: 13,639 (52%)
Current vs Prior +101.76%
Calls: +211.25% (Calls)
Puts: -0.81% (Puts)
Prior 7-Day Total 80,009
Calls: 41,850 (52%)
Puts: 38,159 (48%)
Prior 7-Day Average 11,429
Calls: 5,978 (52%)
Puts: 5,451 (48%)
Current vs Prior 7-Day Avg +366.34%
Calls: +565.28%
Puts: +148.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.48M
Calls: $10.62M (73%)
Puts: $3.85M (27%)
Prior (07/15) $6.71M
Calls: $2.54M (38%)
Puts: $4.17M (62%)
Current vs Prior +115.73%
Calls: +318.87%
Puts: -7.69%
Prior 7-Day Total $22.78M
Calls: $11.68M (51%)
Puts: $11.10M (49%)
Prior 7-Day Average $3.25M
Calls: $1.67M (51%)
Puts: $1.59M (49%)
Current vs Prior 7-Day Avg +344.81%
Calls: +536.69%
Puts: +142.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.34
Prior (07/15) 1.07
Current vs Prior -68.13%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 247,427
Calls: 143,048 (58%)
Puts: 104,379 (42%)
Prior (07/15) 236,207
Calls: 138,238 (59%)
Puts: 97,969 (41%)
Current vs Prior +4.75%
Prior 7-Day Total 1,551,390
Calls: 923,593 (60%)
Puts: 627,797 (40%)
Prior 7-Day Average 221,627
Calls: 131,941 (60%)
Puts: 89,685 (40%)
Current vs Prior 7-Day Avg +11.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.35% | 4.40%2.35% | 8.90%
Prior 5.68% | 6.73%5.68% | 10.70%
Current vs Prior -58.67% | -34.62%-58.67% | -16.77%
Prior 7-Day Avg 4.45% | 6.76%6.23% | 10.61%
Current vs 7-Day Avg -47.25% | -34.86%-62.32% | -16.08%
Prior 7-Day Eod 5.68% | 6.73%5.68% | 10.70%
Current vs 7-Day Eod -58.67% | -34.62%-58.67% | -16.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 6.66% | 10.83%
Calls: 7.02% | 12.50%
Puts: 6.30% | 9.16%
Current vs Prior +159.16% | +66.76%
Prior 7-Day Avg 29.79% | 12.44%
Calls: 33.26% | 11.87%
Puts: 26.32% | 13.02%
Current vs 7-Day Avg -42.07% | +45.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.62M). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.006.30$6.154.9%2380.681.8K
$80.00Aug 2118.3019.40$18.855.8%130.97109
$94.00Jul 174.705.00$4.856.2%3111.00835
$92.50Aug 217.708.20$7.956.3%660.771.1K
$97.50Aug 214.504.80$4.656.5%4000.582.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.004.30$4.157.2%940.531.4K
$101.00Jul 313.503.80$3.658.2%20.62--
$105.00Aug 217.107.80$7.459.4%130.731.1K
$100.00Jul 312.903.20$3.059.8%430.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.800.90$0.8511.8%1660.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1718.0020.20$19.1011.5%31.0017
$81.00Jul 1717.0019.30$18.1512.7%11.00--
$82.00Jul 1716.1017.40$16.757.8%51.003
$82.50Jul 1715.5017.80$16.6513.8%41.002
$83.00Jul 1714.9017.00$15.9513.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.6013.20$11.9021.8%10.98--
$106.00Jul 175.808.00$6.9031.9%440.982
$105.00Jul 175.307.10$6.2029.0%10.983
$104.00Jul 174.306.20$5.2536.2%100.971
$103.00Jul 173.305.30$4.3046.5%270.954

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 42.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.400.50$0.4522.2%5.0K0.303.0K
$105.00Jul 170.000.05$0.03166.7%4.2K0.02415
$102.00Jul 170.050.15$0.10100.0%4.0K0.0991
$95.00Jul 173.504.10$3.8015.8%1.8K0.973.5K
$101.00Jul 170.150.25$0.2050.0%1.5K0.17283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.451.95$1.7029.4%9140.7048
$92.50Aug 211.201.40$1.3015.4%7300.231.0K
$95.00Aug 71.151.50$1.3326.3%5490.2826
$94.00Aug 141.151.60$1.3832.6%4530.2710
$93.00Jul 170.000.10$0.05200.0%4290.04238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 158.4%, max 388.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21177.6%36.3%388.9%16126
$115.00Jul 17Aug 28131.6%29.9%340.0%547
$82.50Jul 17Aug 21154.1%35.6%332.5%1068
$85.00Jul 17Aug 28131.4%31.5%317.9%228426
$92.00Jul 17Aug 28109.1%29.3%272.1%183835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28177.6%39.1%354.1%661.8K
$82.50Jul 17Aug 21154.1%35.6%332.5%2371.6K
$82.00Jul 17Aug 7158.7%40.1%295.4%76329
$85.00Jul 17Aug 21131.4%34.7%279.1%5453.7K
$86.00Jul 17Aug 28121.9%33.6%263.3%192613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 40.67, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 7$0.12$4.88$0.1240.67$110.12
$107.00$110.00Jul 31$0.13$2.87$0.1322.08$107.13
$107.00$110.00Aug 7$0.13$2.87$0.1322.08$107.13
$110.00$115.00Aug 21$0.30$4.70$0.3015.67$110.30
$107.00$110.00Aug 14$0.25$2.75$0.2511.00$107.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.10$2.40$0.1024.00$82.40
$87.50$85.00Aug 21$0.12$2.38$0.1219.83$87.38
$86.00$80.00Aug 28$0.30$5.70$0.3019.00$85.70
$95.00$93.00Aug 28$0.10$1.90$0.1019.00$94.90
$85.00$82.50Aug 21$0.15$2.35$0.1515.67$84.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.30$2.30$0.2011.50$87.30
$90.00$92.00Aug 7$1.80$1.80$0.209.00$91.80
$93.00$94.00Aug 7$0.90$0.90$0.109.00$93.90
$87.50$90.00Aug 21$2.20$2.20$0.307.33$89.70
$91.00$92.00Jul 17$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.75$4.75$0.2519.00$110.25
$110.00$104.00Jul 31$5.55$5.55$0.4512.33$104.45
$103.00$101.00Jul 24$1.77$1.77$0.237.70$101.23
$103.00$102.00Jul 17$0.87$0.87$0.136.69$102.13
$110.00$101.00Aug 7$7.60$7.60$1.405.43$102.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.0576.0%30.8%
$89.00Jul 17Jul 24$0.1095.2%39.2%
$92.00Jul 17Jul 24$0.10109.1%35.7%
$105.00Jul 17Jul 24$0.1260.8%28.9%
$106.00Jul 17Jul 24$0.1268.6%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.0595.2%39.2%
$85.00Jul 17Jul 24$0.07131.4%55.9%
$90.00Jul 17Jul 24$0.1286.4%41.0%
$91.00Jul 17Jul 24$0.1577.2%38.5%
$82.50Jul 17Aug 21$0.20154.1%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.82% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 17$0.75$1.05$1.80$97.20$100.801.82%
$98.00Jul 17$1.27$0.63$1.90$96.10$99.901.92%
$97.50Jul 17$1.60$0.53$2.13$95.37$99.632.16%
$100.00Jul 17$0.45$1.70$2.15$97.85$102.152.18%
$97.00Jul 17$2.15$0.33$2.48$94.52$99.482.51%
$101.00Jul 17$0.20$2.65$2.85$98.15$103.852.88%
$96.00Jul 17$2.80$0.18$2.98$93.02$98.983.02%
$102.00Jul 17$0.10$3.43$3.53$98.47$105.533.57%
$99.00Jul 24$1.85$1.95$3.80$95.20$102.803.84%
$95.00Jul 17$3.80$0.08$3.88$91.12$98.883.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Jul 17$0.10$0.18$0.28$95.72$102.28
$102.00$92.00Jul 17$0.10$0.25$0.35$91.65$102.35
$101.00$96.00Jul 17$0.20$0.18$0.38$95.62$101.38
$102.00$97.00Jul 17$0.10$0.33$0.43$96.57$102.43
$101.00$92.00Jul 17$0.20$0.25$0.45$91.55$101.45
$101.00$97.00Jul 17$0.20$0.33$0.53$96.47$101.53
$100.00$96.00Jul 17$0.45$0.18$0.63$95.37$100.63
$102.00$97.50Jul 17$0.10$0.53$0.63$96.87$102.63
$100.00$92.00Jul 17$0.45$0.25$0.70$91.30$100.70
$101.00$97.50Jul 17$0.20$0.53$0.73$96.77$101.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 24.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.40$0.1024.00$80.10$87.40
80/8184/87Aug 14$2.82$0.1815.67$78.18$86.82
82/8588/90Aug 21$2.35$0.1515.67$82.65$89.85
80/8288/90Aug 21$2.30$0.2011.50$80.20$89.80
91/9296/97Aug 14$0.90$0.109.00$91.10$96.90
80/8190/91Jul 31$0.88$0.127.33$80.12$90.88
93/9495/96Jul 31$0.88$0.127.33$93.12$95.88
93/9496/97Jul 31$0.88$0.127.33$93.12$96.88
90/9196/97Aug 14$0.87$0.136.69$90.13$96.87
95/9697/98Jul 31$0.86$0.146.14$95.14$97.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$95.00$96.00$97.00Jul 17$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $--, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 7-$2.85$5.15
$110.00$115.001:2Jul 17-$0.03$4.97
$110.00$115.001:2Aug 7-$0.26$4.74
$101.00$105.001:2Aug 28-$0.31$3.69
$107.00$110.001:2Jul 17-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Aug 28$0.00$6.00
$110.00$104.001:2Jul 31-$0.05$5.95
$105.00$100.001:2Aug 21-$0.85$4.15
$82.50$80.001:2Aug 21-$0.03$2.47
$85.00$82.501:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.74%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$3.700.510.2%3.74%3.92%31
$100.00Aug 28$3.300.471.2%3.34%4.52%2033
$100.00Aug 21$3.200.471.2%3.24%4.42%6783.2K
$99.00Aug 14$3.000.500.2%3.04%3.21%61
$99.00Aug 7$2.800.500.2%2.83%3.01%44
$101.00Aug 28$2.800.432.2%2.83%5.03%2--
$100.00Aug 14$2.750.461.2%2.78%3.97%163122
$99.00Jul 31$2.350.500.2%2.38%2.55%25144
$100.00Aug 7$2.350.451.2%2.38%3.56%3741
$101.00Aug 14$2.350.412.2%2.38%4.57%4532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,774
Total Puts 13,528
Put/Call Ratio 0.34
Net Difference 26,246

Prior's Put/Call Breakdown

Total Calls 12,779
Total Puts 13,639
Put/Call Ratio 1.07
Net Difference -860

Prior 7-Day Put/Call Summary

Total Calls 41,850
Total Puts 38,159
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All