NEW Tour v246
ACA
ARCOSA INC
$145.29 +0.46%
$145.00 (-0.20%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (06/29) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -20.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,075
Calls: 724 (67%)
Puts: 351 (33%)
Prior 7-Day Average 153
Calls: 103 (67%)
Puts: 50 (33%)
Current vs Prior 7-Day Avg -97.40%
Calls: -100.00%
Puts: -92.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $960
Calls: -- (0%)
Puts: $960 (100%)
Prior (06/29) $2.0K
Calls: $1.0K (51%)
Puts: $1.0K (49%)
Current vs Prior -53.06%
Calls: -100.00%
Puts: -4.00%
Prior 7-Day Total $284.3K
Calls: $239.0K (84%)
Puts: $45.3K (16%)
Prior 7-Day Average $40.6K
Calls: $34.1K (84%)
Puts: $6.5K (16%)
Current vs Prior 7-Day Avg -97.64%
Calls: -100.00%
Puts: -85.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +146.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 834
Calls: 522 (63%)
Puts: 312 (37%)
Prior (06/29) 831
Calls: 520 (63%)
Puts: 311 (37%)
Current vs Prior +0.36%
Prior 7-Day Total 3,789
Calls: 2,411 (64%)
Puts: 1,378 (36%)
Prior 7-Day Average 541
Calls: 344 (56%)
Puts: 275 (44%)
Current vs Prior 7-Day Avg +54.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.91% | 5.15%
Prior 4.79% | 5.88%
Current vs Prior -18.42% | -12.41%
Prior 7-Day Avg 5.66% | 7.04%
Current vs 7-Day Avg -30.95% | -26.88%
Prior 7-Day Eod 4.79% | 5.88%
Current vs 7-Day Eod -18.42% | -12.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.41% | 60.64%
Calls: 55.47% | 59.55%
Puts: 307.27% | 47.23%
Current vs 7-Day Avg -69.73% | -30.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($960) vs calls (--). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (522 calls vs 312 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.0012.80$10.4046.2%--1.0015
$140.00Jul 173.007.50$5.2585.7%--1.0013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.757.50$5.1392.6%--0.9411

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.97, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.17$4.83$5.170.93$145.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$5.08$4.92$5.080.97$144.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.07, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.17$5.17$4.831.07$145.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$5.08$5.08$4.921.03$144.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.59% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.08$5.13$5.21$144.79$155.213.59%
$140.00Jul 17$5.25$0.05$5.30$134.70$145.303.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.10$4.90
$140.00$150.001:2Jul 17$5.09$4.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17$5.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 49 vol/day, 79 traded recently)

ACA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $35.95 on 05/05 (now $48.00/$53.00) — try a limit near $48.00. Also watch the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.50/$37.50) — try a limit near $33.50; the $110.00 12-18 call last traded $22.66 on 06/11 (now $35.00/$39.20) — try a limit near $35.00. Most tradeable put: the $150.00 02-19 put last traded $5.75 on 06/25 (now $2.50/$6.10) — try a limit near $4.30.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$1.05$0.55$1.15 06/22$0.55–$2.80$0.557
$145.00Aug 21$0.00$4.80$2.40--$1.75–$5.65--1
$145.00Nov 20$1.00$4.00$2.50$4.00 06/24$2.50–$9.85$2.5020
$145.00Feb 19$4.10$6.00$5.05$5.30 06/25$4.70–$13.50$5.0536
$150.00Jul 17$0.05$0.10$0.08$0.05 06/24$0.08–$2.42$0.0582
$150.00Aug 21$0.00$0.55$0.28$0.05 06/24$0.23–$3.53$0.0528
$150.00Nov 20$0.10$0.40$0.25$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$1.50$0.78$1.00 06/26$0.28–$9.25$0.7818
$150.00Feb 19$0.05$3.90$1.98$0.85 06/26$0.22–$11.45$0.8545
$140.00Jul 17$3.00$7.50$5.25$5.50 06/26$1.48–$5.40$5.2513
$140.00Aug 21$3.70$8.50$6.10$6.25 06/25$3.05–$7.60$6.105
$140.00Nov 20$5.00$7.50$6.25$7.20 06/24$6.25–$12.30$6.259
$140.00Dec 18$5.50$9.80$7.65$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$10.90$8.70$12.00 06/22$8.45–$15.75$8.701
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.15–$3.50$2.40--
$155.00Nov 20$0.00$0.75$0.38$2.00 06/25$0.38–$6.75$0.384
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$135.00Jul 17$8.00$12.80$10.40$9.85 06/24$1.80–$10.40$9.8515
$135.00Aug 21$8.60$13.30$10.95$9.00 05/06$4.50–$11.00$9.001
$135.00Nov 20$10.00$14.10$12.05$14.50 06/22$8.80–$14.45$12.0514
$135.00Dec 18$10.50$14.50$12.50$15.50 06/18$9.70–$15.75$12.501
$160.00Jul 17$0.00$4.80$2.40$0.40 06/22$1.00–$2.40$0.404
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$130.00Jul 17$13.00$17.50$15.25$3.70 06/04$3.05–$15.40$13.002
$130.00Aug 21$13.50$18.30$15.90$15.95 06/26$6.25–$16.75$15.903
$130.00Nov 20$15.00$19.00$17.00$18.30 06/22$10.75–$17.00$17.001
$130.00Dec 18$15.50$19.60$17.55$19.00 06/17$11.55–$18.50$17.552
$130.00Feb 19$16.50$20.40$18.45$18.10 06/26$17.90–$20.50$18.101
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40$1.55 04/30$1.75–$4.08$1.551
$165.00Dec 18$0.00$4.80$2.40$1.80 04/30$1.75–$5.08$1.801
$125.00Jul 17$18.00$22.50$20.25$6.00 06/04$5.20–$20.40$18.001
$125.00Aug 21$18.50$23.30$20.90$20.55 06/22$8.15–$20.90$20.553
$125.00Dec 18$20.00$24.50$22.25$23.50 06/22$13.85–$22.25$22.2511
$125.00Feb 19$21.00$25.40$23.20$24.55 06/18$22.75–$23.50$23.201
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$120.00Aug 21$23.50$28.30$25.90$26.00 06/22$10.80–$25.90$25.9011
$120.00Dec 18$25.00$29.20$27.10$26.40 06/22$16.25–$27.10$26.401
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$115.00Dec 18$30.00$34.10$32.05$31.50 06/25$18.85–$32.15$31.5013
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.80--4
$110.00Jul 17$33.50$37.50$35.50$24.20 06/17$14.25–$35.50$33.501
$110.00Aug 21$33.50$38.40$35.95$16.89 04/30$17.20–$35.95$33.502
$110.00Dec 18$35.00$39.20$37.10$22.66 06/11$21.90–$37.10$35.002
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.68$0.554
$105.00Aug 21$38.50$43.40$40.95--$20.70–$40.95$38.5019
$190.00Nov 20$0.00$0.75$0.38$1.20 05/06$0.13–$2.55$0.382
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.55$1.053
$100.00Aug 21$43.50$48.30$45.90--$24.85–$45.90$43.507
$100.00Dec 18$44.50$49.10$46.80--$28.90–$46.80$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$95.00Aug 21$48.00$53.00$50.50$35.95 05/05$29.30–$50.70$48.002
$85.00Nov 20$59.00$64.00$61.50--$40.80–$61.50$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$5.00$2.53$1.10 06/22$0.80–$23.00$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$23.85$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.95 06/25$1.95–$26.35$1.958
$145.00Dec 18$0.00$4.80$2.40$1.40 06/26$2.00–$27.00$1.404
$145.00Feb 19$0.00$1.10$0.55$1.20 06/26$0.55–$19.25$0.559
$150.00Jul 17$2.75$7.50$5.13$5.09 06/24$4.50–$27.85$5.0911
$150.00Dec 18$2.50$6.20$4.35$5.60 06/23$4.35–$30.80$4.351
$150.00Feb 19$2.50$6.10$4.30$5.75 06/25$4.15–$22.25$4.301
$140.00Jul 17$0.00$0.10$0.05$0.15 06/22$0.05–$18.40$0.0533
$140.00Aug 21$0.10$0.40$0.25$0.48 06/23$0.25–$19.75$0.2531
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$22.65$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$23.35$2.408
$140.00Feb 19$0.00$4.80$2.40$1.10 06/24$2.40–$16.25$1.103
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$16.10$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$20.10$0.381
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$10.25$0.035
$130.00Aug 21$0.00$0.15$0.08$0.10 06/24$0.03–$12.65$0.0817
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$17.30$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$14.40$0.751
$120.00Aug 21$0.00$0.10$0.05$8.30 04/30$0.05–$7.30$0.05--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$5.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$9.40$2.4010
$110.00Aug 21$0.00$0.10$0.05--$0.05–$3.75--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.80$2.401
$100.00Aug 21$0.00$0.10$0.05$1.55 05/08$0.05–$2.55$0.052
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.98--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.47$1.204
$95.00Aug 21$0.00$4.80$2.40$1.35 05/05$1.20–$2.53$1.353
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.48$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.70--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.42$0.052
$85.00Nov 20$0.00$4.80$2.40$2.00 04/30$1.18–$2.55$2.002
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40$1.35 04/30$1.18–$2.55$1.353
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$2.58--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.48--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 724
Total Puts 351
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All