Tour v344
ACGL
ARCH CAPITAL GROUP L
$100.04 +1.52%
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 85
Calls: 75 (88%)
Puts: 10 (12%)
Prior (07/15) 158
Calls: 78 (49%)
Puts: 80 (51%)
Current vs Prior -46.20%
Calls: -3.85% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 2,339
Calls: 1,925 (82%)
Puts: 414 (18%)
Prior 7-Day Average 334
Calls: 275 (82%)
Puts: 59 (18%)
Current vs Prior 7-Day Avg -74.56%
Calls: -72.73%
Puts: -83.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $26.6K
Calls: $26.5K (99%)
Puts: $150 (1%)
Prior (07/15) $52.4K
Calls: $20.6K (39%)
Puts: $31.8K (61%)
Current vs Prior -49.15%
Calls: +28.53%
Puts: -99.53%
Prior 7-Day Total $786.9K
Calls: $692.6K (88%)
Puts: $94.3K (12%)
Prior 7-Day Average $112.4K
Calls: $98.9K (88%)
Puts: $13.5K (12%)
Current vs Prior 7-Day Avg -76.30%
Calls: -73.22%
Puts: -98.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 1.03
Current vs Prior -87.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -90.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,746
Calls: 4,606 (47%)
Puts: 5,140 (53%)
Prior (07/15) 2,198
Calls: 1,315 (60%)
Puts: 883 (40%)
Current vs Prior +343.40%
Prior 7-Day Total 50,891
Calls: 23,389 (46%)
Puts: 27,502 (54%)
Prior 7-Day Average 7,270
Calls: 3,341 (46%)
Puts: 3,928 (54%)
Current vs Prior 7-Day Avg +34.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 10.20%6.50% | 10.20%
Prior 2.62% | 5.25%2.62% | 5.25%
Current vs Prior +148.16% | +94.33%+148.16% | +94.33%
Prior 7-Day Avg 5.76% | 8.71%5.76% | 8.71%
Current vs 7-Day Avg +12.88% | +17.09%+12.88% | +17.09%
Prior 7-Day Eod 2.62% | 5.25%2.62% | 5.25%
Current vs 7-Day Eod +148.16% | +94.33%+148.16% | +94.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($26.5K) vs puts ($150). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (75 calls vs 10 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1718.0022.00$20.0020.0%--1.0038
$90.00Jul 178.0011.40$9.7035.1%--0.9414
$95.00Jul 173.906.00$4.9542.4%40.82126
$95.00Aug 215.407.40$6.4031.2%30.7373
$100.00Aug 213.104.90$4.0045.0%10.54121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.9011.90$10.4028.8%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.906.00$4.9542.4%40.82126
$95.00Aug 215.407.40$6.4031.2%30.7373
$105.00Aug 210.852.05$1.4582.8%20.3067
$100.00Aug 213.104.90$4.0045.0%10.54121
$110.00Aug 210.250.65$0.4588.9%10.1259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.30$0.15200.0%100.05627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 318.7%, max 623.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21175.6%24.3%623.7%187
$95.00Jul 17Aug 21113.8%31.7%259.2%7199
$105.00Jul 17Aug 2185.8%25.2%240.0%2712
$100.00Jul 17Aug 2174.0%27.3%170.9%11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21202.9%34.0%496.3%--686
$90.00Jul 17Aug 21131.2%30.6%329.2%10637
$95.00Jul 17Aug 21113.8%31.7%259.2%--396
$100.00Jul 17Aug 2174.0%27.3%170.9%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 6.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.00$4.00$1.004.00$106.00
$100.00$105.00Jul 17$1.17$3.83$1.173.27$101.17
$95.00$100.00Aug 21$2.40$2.60$2.401.08$97.40
$100.00$105.00Aug 21$2.55$2.45$2.550.96$102.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.20$4.80$0.2024.00$84.80
$90.00$85.00Aug 21$0.33$4.67$0.3314.15$89.67
$95.00$90.00Jul 17$0.42$4.58$0.4210.90$94.58
$100.00$95.00Jul 17$0.88$4.12$0.884.68$99.12
$95.00$90.00Aug 21$1.17$3.83$1.173.27$93.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$95.00$100.00Jul 17$3.50$3.50$1.502.33$98.50
$100.00$105.00Aug 21$2.55$2.55$2.451.04$102.55
$95.00$100.00Aug 21$2.40$2.40$2.600.92$97.40
$100.00$105.00Jul 17$1.17$1.17$3.830.31$101.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$8.95$8.95$1.058.52$101.05
$100.00$95.00Aug 21$1.48$1.48$3.520.42$98.52
$95.00$90.00Aug 21$1.17$1.17$3.830.31$93.83
$100.00$95.00Jul 17$0.88$0.88$4.120.21$99.12
$95.00$90.00Jul 17$0.42$0.42$4.580.09$94.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.1785.8%25.2%
$95.00Jul 17Aug 21$1.45113.8%31.7%
$100.00Jul 17Aug 21$2.5574.0%27.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.43131.2%30.6%
$95.00Jul 17Aug 21$1.18113.8%31.7%
$100.00Jul 17Aug 21$1.7874.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.90% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.45$1.45$2.90$97.10$102.902.90%
$95.00Jul 17$4.95$0.57$5.52$89.48$100.525.52%
$100.00Aug 21$4.00$3.23$7.23$92.77$107.237.23%
$95.00Aug 21$6.40$1.75$8.15$86.85$103.158.15%
$90.00Jul 17$9.70$0.15$9.85$80.15$99.859.85%
$110.00Jul 17$0.65$10.40$11.05$98.95$121.0511.05%
$80.00Jul 17$20.00$0.03$20.03$59.97$100.0320.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.43% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.28$0.15$0.43$89.57$105.43
$105.00$85.00Jul 17$0.28$0.23$0.51$84.49$105.51
$110.00$85.00Aug 21$0.45$0.25$0.70$84.30$110.70
$110.00$90.00Jul 17$0.65$0.15$0.80$89.20$110.80
$115.00$85.00Aug 21$0.55$0.25$0.80$84.20$115.80
$105.00$95.00Jul 17$0.28$0.57$0.85$94.15$105.85
$110.00$85.00Jul 17$0.65$0.23$0.88$84.12$110.88
$110.00$90.00Aug 21$0.45$0.58$1.03$88.97$111.03
$115.00$90.00Aug 21$0.55$0.58$1.13$88.87$116.13
$110.00$95.00Jul 17$0.65$0.57$1.22$93.78$111.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.91, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.72$1.282.91$91.28$103.72
80/8595/100Jul 17$3.70$1.302.85$81.30$98.70
85/90100/105Aug 21$2.88$2.121.36$87.12$102.88
85/9095/100Aug 21$2.73$2.271.20$87.27$97.73
95/100105/110Aug 21$2.48$2.520.98$97.52$107.48
90/95105/110Aug 21$2.17$2.830.77$92.83$107.17
90/95100/105Jul 17$1.59$3.410.47$93.41$101.59
80/85100/105Jul 17$1.37$3.630.38$83.63$101.37
85/90105/110Aug 21$1.33$3.670.36$88.67$106.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.13, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.10$3.903.55
$90.00$95.00$100.00Jul 17$1.25$3.753.00
$100.00$105.00$110.00Jul 17$1.54$3.462.25
$100.00$105.00$110.00Aug 21$1.55$3.452.23
$95.00$100.00$105.00Jul 17$2.33$2.671.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.31$4.6915.13
$90.00$95.00$100.00Jul 17$0.46$4.549.87
$85.00$90.00$95.00Jul 17$0.50$4.509.00
$85.00$90.00$95.00Aug 21$0.84$4.164.95
$75.00$80.00$85.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.20$4.80
$110.00$115.001:2Aug 21-$0.65$4.35
$105.00$110.001:2Jul 17-$1.02$3.98
$95.00$100.001:2Aug 21-$1.60$3.40
$80.00$90.001:2Jul 17$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.27$4.73
$90.00$85.001:2Jul 17-$0.31$4.69
$80.00$75.001:2Jul 17-$1.93$3.07
$90.00$85.001:2Aug 21$0.08$4.92
$85.00$80.001:2Jul 17$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.850.305.0%0.85%5.81%267
$110.00Aug 21$0.250.1210.0%0.25%10.21%159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 561 vol/day, 85 traded recently)

ACGL averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $37.95 on 06/22 (now $42.90/$47.00) — try a limit near $42.90. Also watch the $60.00 09-18 call last traded $39.65 on 06/30 (now $38.50/$42.80) — try a limit near $39.65; the $75.00 12-18 call last traded $22.29 on 06/24 (now $25.10/$28.00) — try a limit near $25.10. Most tradeable put: the $110.00 07-17 put last traded $8.90 on 07/09 (now $8.90/$11.90) — try a limit near $8.90.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.20$2.70$1.45$2.15 07/09$0.18–$4.15$1.451.1K
$100.00Aug 21$3.10$4.90$4.00$4.50 07/10$0.98–$5.85$4.00121
$100.00Sep 18$3.80$4.50$4.15$5.80 07/02$1.40–$6.55$4.15243
$100.00Nov 20$4.60$8.10$6.35$9.80 07/07$2.45–$7.85$6.3563
$100.00Dec 18$5.10$8.30$6.70$5.50 06/30$3.50–$8.80$5.5017
$105.00Jul 17$0.00$0.55$0.28$0.40 07/09$0.03–$1.18$0.28645
$105.00Aug 21$0.85$2.05$1.45$2.10 07/10$0.45–$2.30$1.4567
$105.00Sep 18$1.70$2.15$1.92$2.85 07/09$0.68–$3.30$1.9275
$105.00Nov 20$2.75$5.00$3.88$5.60 07/08$1.50–$5.55$3.88116
$105.00Dec 18$2.30$6.00$4.15$5.75 07/08$2.23–$6.00$4.15581
$95.00Jul 17$3.90$6.00$4.95$8.00 07/08$0.88–$8.95$4.95126
$95.00Aug 21$5.40$7.40$6.40$10.60 07/07$1.80–$9.30$6.4073
$95.00Sep 18$6.10$8.10$7.10$6.00 07/01$2.93–$9.80$6.1048
$95.00Nov 20$7.20$10.80$9.00$9.60 07/02$4.65–$11.80$9.0046
$95.00Dec 18$7.70$11.90$9.80$11.00 07/02$5.25–$12.50$9.8034
$110.00Jul 17$0.00$1.30$0.65$0.20 07/07$0.03–$1.00$0.2028
$110.00Aug 21$0.25$0.65$0.45$0.15 07/10$0.15–$1.08$0.2559
$110.00Sep 18$0.40$1.35$0.88$1.45 07/09$0.30–$1.50$0.8882
$110.00Nov 20$1.75$3.60$2.68$3.65 07/07$0.88–$3.38$2.685
$110.00Dec 18$1.05$3.90$2.48$3.32 07/09$1.22–$4.13$2.48590
$90.00Jul 17$8.00$11.40$9.70$11.50 07/10$3.28–$13.30$9.7014
$90.00Aug 21$9.60$11.80$10.70$7.00 06/25$4.55–$14.35$9.601
$90.00Sep 18$9.60$13.90$11.75$6.30 06/17$5.40–$15.00$9.6040
$90.00Nov 20$11.10$13.90$12.50$14.70 07/09$6.85–$15.15$12.508
$90.00Dec 18$13.10$15.30$14.20$14.93 07/06$7.85–$17.10$14.207
$115.00Jul 17$0.00$0.50$0.25$0.10 07/07$0.03–$0.40$0.102
$115.00Aug 21$0.00$1.10$0.55$0.63 07/07$0.03–$1.23$0.5530
$115.00Sep 18$0.00$0.95$0.48$0.22 06/17$0.13–$1.43$0.2228
$115.00Nov 20$0.10$1.90$1.00$1.93 07/08$0.50–$1.95$1.008
$115.00Dec 18$0.40$3.60$2.00$1.50 06/30$0.85–$2.60$1.5024
$85.00Jul 17$13.10$15.90$14.50$7.87 06/16$7.25–$18.35$13.107
$85.00Sep 18$14.20$17.50$15.85$9.73 06/22$8.95–$19.35$14.203
$85.00Nov 20$15.30$19.00$17.15$10.35 05/29$10.45–$20.35$15.302
$85.00Dec 18$16.10$19.90$18.00$19.23 07/06$11.20–$21.30$18.005
$120.00Aug 21$0.00$0.75$0.38$0.20 06/29$0.08–$1.15$0.202
$120.00Nov 20$0.05$1.20$0.63$0.70 06/26$0.33–$1.75$0.636
$120.00Dec 18$0.00$2.20$1.10$0.85 06/26$0.55–$1.58$0.8511
$120.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--4
$80.00Jul 17$18.00$22.00$20.00$10.83 06/12$12.00–$23.30$18.0038
$80.00Sep 18$18.90$22.80$20.85$13.89 06/22$12.90–$24.15$18.903
$80.00Dec 18$20.50$24.20$22.35$14.65 06/18$14.60–$25.45$20.5061
$80.00Nov 20$20.10$22.70$21.40--$21.40–$21.40—$20.101
$125.00Aug 21$0.00$1.15$0.57$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$2.40$1.20$0.40 06/26$0.15–$1.27$0.4013
$125.00Dec 18$0.00$2.55$1.27$0.63 07/01$0.38–$1.55$0.634
$75.00Dec 18$25.10$28.00$26.55$22.29 06/24$19.35–$29.90$25.104
$75.00Sep 18$24.00$26.70$25.35--$25.35–$25.35—$24.006
$130.00Aug 21$0.00$0.95$0.48$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$28.70$32.70$30.70$29.68 06/30$22.35–$33.85$29.687
$135.00Aug 21$0.00$0.95$0.48$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$0.03–$2.50$0.07--
$140.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--1
$60.00Sep 18$38.50$42.80$40.65$39.65 06/30$32.15–$43.65$39.65120
$55.00Jul 17$42.90$47.00$44.95$37.95 06/22$36.40–$48.20$42.9030
$55.00Sep 18$43.50$47.70$45.60--$45.60–$45.60—$43.5027
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.90$1.45$0.80 07/10$0.35–$8.60$0.8040
$100.00Aug 21$2.75$3.70$3.23$2.71 07/10$1.50–$9.25$2.7514
$100.00Sep 18$2.55$4.10$3.33$3.31 07/10$2.85–$9.30$3.3143
$100.00Nov 20$3.40$6.70$5.05--$5.05–$5.05—$3.402
$100.00Dec 18$3.90$7.00$5.45--$5.45–$5.45—$3.906
$105.00Aug 21$5.10$7.30$6.20$3.90 07/07$3.30–$13.75$5.103
$105.00Sep 18$5.50$7.60$6.55$5.80 07/09$4.55–$13.85$5.8032
$105.00Dec 18$6.50$9.80$8.15--$8.15–$8.15—$6.502
$95.00Jul 17$0.00$1.15$0.57$0.15 07/09$0.20–$4.55$0.15324
$95.00Aug 21$0.95$2.55$1.75$1.09 07/10$0.65–$5.25$1.0972
$95.00Sep 18$1.55$2.25$1.90$1.45 07/10$1.00–$5.95$1.55430
$95.00Nov 20$2.20$4.30$3.25$5.20 05/26$2.28–$7.05$3.253
$95.00Dec 18$2.20$4.70$3.45$3.56 07/10$2.33–$7.55$3.4547
$110.00Jul 17$8.90$11.90$10.40$8.90 07/09$6.90–$18.90$8.9012
$110.00Dec 18$9.80$13.20$11.50--$11.50–$11.50—$9.801
$90.00Jul 17$0.00$0.30$0.15$0.11 07/10$0.03–$1.68$0.11627
$90.00Aug 21$0.10$1.05$0.58$0.85 06/30$0.45–$2.23$0.5810
$90.00Sep 18$0.75$1.65$1.20$0.96 07/02$0.78–$3.35$0.961.1K
$90.00Nov 20$0.80$2.75$1.78$1.80 07/10$1.42–$4.70$1.7811
$90.00Dec 18$1.75$2.95$2.35$4.51 06/22$1.55–$5.25$2.355
$85.00Jul 17$0.00$0.45$0.23$0.05 07/06$0.05–$0.70$0.05622
$85.00Aug 21$0.10$0.40$0.25$0.21 07/10$0.20–$1.70$0.2164
$85.00Sep 18$0.00$1.85$0.93$0.45 07/08$0.35–$1.80$0.451.4K
$85.00Nov 20$0.30$1.90$1.10$1.90 06/24$0.73–$3.00$1.1011
$85.00Dec 18$0.05$3.10$1.58$1.66 07/06$0.98–$3.08$1.5816
$80.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.0313
$80.00Aug 21$0.00$0.95$0.48$0.88 07/07$0.13–$1.40$0.482
$80.00Sep 18$0.00$1.35$0.68$0.75 06/23$0.68–$1.20$0.6828
$80.00Nov 20$0.05$1.40$0.73$1.05 06/26$0.68–$1.85$0.7362
$80.00Dec 18$0.25$1.55$0.90$1.25 06/26$0.90–$2.20$0.905
$75.00Jul 17$0.00$1.95$0.98$0.01 07/02$0.03–$1.10$0.0110
$75.00Sep 18$0.00$1.45$0.73$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.00$1.30$0.65$0.65 06/26$0.63–$1.90$0.656
$75.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--1
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.95$0.1350
$70.00Nov 20$0.00$1.15$0.57$1.15 06/01$0.50–$1.55$0.572
$70.00Dec 18$0.00$1.00$0.50$1.61 06/22$0.50–$1.48$0.5077
$65.00Nov 20$0.00$1.15$0.57$0.68 05/29$0.25–$1.35$0.571
$65.00Dec 18$0.00$1.15$0.57$0.85 06/08$0.30–$1.35$0.572
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.48–$1.15$0.205
$50.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 10
Put/Call Ratio 0.13
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 80
Put/Call Ratio 1.03
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,925
Total Puts 414
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All