Tour v344
ACHR
ARCHER AVIATION INC A
$4.49 -6.07%
$4.50 (+0.22%)🌙
as of 07/16 06:05 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 27,729
Calls: 18,338 (66%)
Puts: 9,391 (34%)
Prior (07/15) 17,919
Calls: 15,592 (87%)
Puts: 2,327 (13%)
Current vs Prior +54.75%
Calls: +17.61% (Calls)
Puts: +303.57% (Puts)
Prior 7-Day Total 184,106
Calls: 150,223 (82%)
Puts: 33,883 (18%)
Prior 7-Day Average 26,300
Calls: 21,460 (82%)
Puts: 4,840 (18%)
Current vs Prior 7-Day Avg +5.43%
Calls: -14.55%
Puts: +94.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.43M
Calls: $729.5K (51%)
Puts: $699.7K (49%)
Prior (07/15) $486.2K
Calls: $333.8K (69%)
Puts: $152.4K (31%)
Current vs Prior +193.93%
Calls: +118.55%
Puts: +358.96%
Prior 7-Day Total $7.29M
Calls: $5.05M (69%)
Puts: $2.24M (31%)
Prior 7-Day Average $1.04M
Calls: $721.3K (69%)
Puts: $320.2K (31%)
Current vs Prior 7-Day Avg +37.21%
Calls: +1.13%
Puts: +118.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.15
Current vs Prior +243.14%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +123.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 768,143
Calls: 660,229 (86%)
Puts: 107,914 (14%)
Prior (07/15) 597,801
Calls: 544,328 (91%)
Puts: 53,473 (9%)
Current vs Prior +28.49%
Prior 7-Day Total 4,953,737
Calls: 4,268,303 (86%)
Puts: 685,434 (14%)
Prior 7-Day Average 707,676
Calls: 609,757 (86%)
Puts: 97,919 (14%)
Current vs Prior 7-Day Avg +8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.01% | 8.69%4.01% | 21.83%
Prior 6.49% | 10.88%6.49% | 22.80%
Current vs Prior -38.19% | -20.16%-38.19% | -4.28%
Prior 7-Day Avg 6.72% | 10.95%8.72% | 23.95%
Current vs 7-Day Avg -40.37% | -20.67%-54.01% | -8.88%
Prior 7-Day Eod 6.49% | 10.88%6.49% | 22.80%
Current vs 7-Day Eod -38.19% | -20.16%-38.19% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.86% | 4.62%
Calls: 42.86% | 2.86%
Puts: 42.86% | 6.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.710.77$0.748.1%1830.72437
$5.00Aug 210.280.31$0.3010.0%3470.402.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.760.80$0.785.1%1520.601.6K
$5.00Jul 310.590.65$0.629.7%220.73824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.100.12$0.1118.2%3910.271.0K
$5.00Aug 210.280.31$0.3010.0%3470.402.4K
$4.50Aug 70.330.40$0.3718.9%3950.5474
$4.50Aug 140.400.48$0.4418.2%860.5427
$4.50Aug 280.480.57$0.5217.3%--0.5555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.190.22$0.2114.3%1.0K0.28382
$4.00Aug 210.220.25$0.2412.5%910.281.6K
$4.00Aug 280.250.30$0.2817.9%30.299
$4.50Jul 310.260.31$0.2917.2%180.48716
$5.00Jul 170.490.55$0.5211.5%2420.956.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.380.64$0.5151.0%70.95735
$4.00Jul 240.450.55$0.5020.0%660.86173
$4.00Jul 310.311.01$0.66106.1%--0.7920
$4.00Aug 70.341.18$0.76110.5%--0.7524
$4.00Aug 140.630.75$0.6917.4%10.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.490.55$0.5211.5%2420.956.4K
$5.00Jul 240.520.60$0.5614.3%1300.791.1K
$5.00Jul 310.590.65$0.629.7%220.73824
$5.00Aug 70.620.73$0.6816.2%60.671.9K
$5.00Aug 140.720.80$0.7610.5%150.6254

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 10.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.01$0.01100.0%3.0K0.0412.9K
$4.50Jul 170.050.11$0.0875.0%4570.48610
$4.50Aug 70.330.40$0.3718.9%3950.5474
$5.00Jul 310.100.12$0.1118.2%3910.271.0K
$5.00Jul 240.050.07$0.0633.3%3770.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.080.11$0.1030.0%2.4K0.522.1K
$4.00Aug 140.190.22$0.2114.3%1.0K0.28382
$5.00Jul 170.490.55$0.5211.5%2420.956.4K
$4.50Jul 240.180.22$0.2020.0%2190.491.3K
$5.00Aug 210.760.80$0.785.1%1520.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 60.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28132.8%82.7%60.6%10752
$5.00Jul 17Aug 28124.8%89.6%39.4%3.2K12.9K
$4.50Jul 17Aug 2897.0%84.2%15.2%457665
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28132.8%82.7%60.6%153.8K
$5.00Jul 17Aug 28124.8%89.6%39.4%2476.4K
$4.50Jul 17Aug 2897.0%84.2%15.2%2.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 28$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 31$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.16$0.34$0.162.12$4.34
$4.50$4.00Jul 31$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 14$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 28$0.24$0.26$0.241.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Jul 31$0.38$0.38$0.123.17$4.38
$4.00$4.50Jul 24$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 28$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 7$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 14$0.31$0.31$0.191.63$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.1197.0%74.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.1097.0%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.01% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.08$0.10$0.18$4.32$4.684.01%
$4.50Jul 24$0.19$0.20$0.39$4.11$4.898.69%
$4.00Jul 17$0.51$0.01$0.52$3.48$4.5211.58%
$5.00Jul 17$0.01$0.52$0.53$4.47$5.5311.80%
$4.00Jul 24$0.50$0.04$0.54$3.46$4.5412.03%
$4.50Jul 31$0.28$0.29$0.57$3.93$5.0712.69%
$5.00Jul 24$0.06$0.56$0.62$4.38$5.6213.81%
$5.00Jul 31$0.11$0.62$0.73$4.27$5.7316.26%
$4.50Aug 7$0.37$0.36$0.73$3.77$5.2316.26%
$4.00Jul 31$0.66$0.09$0.75$3.25$4.7516.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.23% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.06$0.04$0.10$3.90$5.10
$5.00$4.00Jul 31$0.11$0.09$0.20$3.80$5.20
$5.00$4.50Jul 24$0.06$0.20$0.26$4.24$5.26
$5.00$4.00Aug 7$0.18$0.16$0.34$3.66$5.34
$5.00$4.50Jul 31$0.11$0.29$0.40$4.10$5.40
$5.00$4.00Aug 14$0.27$0.21$0.48$3.52$5.48
$5.00$4.50Aug 7$0.18$0.36$0.54$3.96$5.54
$5.00$4.00Aug 21$0.30$0.24$0.54$3.46$5.54
$5.00$4.00Aug 28$0.36$0.28$0.64$3.36$5.64
$5.00$4.50Aug 14$0.27$0.45$0.72$3.78$5.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.18$0.321.78
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$4.00$4.50$5.00Jul 31$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.10$0.40
$4.00$4.501:2Aug 14-$0.19$0.31
$4.50$5.001:2Aug 28-$0.20$0.30
$4.00$4.501:2Aug 28-$0.29$0.21
$4.00$5.001:2Aug 21$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.14$0.36
$5.00$4.501:2Aug 28-$0.19$0.31
$5.00$4.001:2Aug 21$0.30$0.70
$4.50$4.001:2Jul 17$0.08$0.42
$4.50$4.001:2Jul 31$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.69%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.480.550.2%10.69%10.91%--55
$4.50Aug 14$0.400.540.2%8.91%9.13%8627
$4.50Aug 7$0.330.540.2%7.35%7.57%39574
$5.00Aug 28$0.310.4211.4%6.90%18.26%18945
$5.00Aug 21$0.280.4011.4%6.24%17.59%3472.4K
$4.50Jul 31$0.240.520.2%5.35%5.57%256126
$5.00Aug 14$0.230.3811.4%5.12%16.48%29174
$4.50Jul 24$0.170.510.2%3.79%4.01%135631
$5.00Aug 7$0.160.3411.4%3.56%14.92%437.6K
$5.00Jul 31$0.100.2711.4%2.23%13.59%3911.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,338
Total Puts 9,391
Put/Call Ratio 0.51
Net Difference 8,947

Prior's Put/Call Breakdown

Total Calls 15,592
Total Puts 2,327
Put/Call Ratio 0.15
Net Difference 13,265

Prior 7-Day Put/Call Summary

Total Calls 150,223
Total Puts 33,883
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All