ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$193.12 +2.90%

$191.56 (-0.81%)🌙

as of 09/03 06:06 PM

(9/2 18:06) ◀

Thursday, September 3, 2026 (6:06pm)

▶

◀ 9/3 18:06

Option Volume

Detail

ℹ

Current (09/03) 13,459

Calls: 6,823 (51%)

Puts: 6,636 (49%)

Prior (09/02) 6,546

Calls: 2,666 (41%)

Puts: 3,880 (59%)

Current vs Prior +105.61%

Calls: +155.93% (Calls)

Puts: +71.03% (Puts)

Prior 7-Day Total 54,211

Calls: 27,757 (51%)

Puts: 26,454 (49%)

Prior 7-Day Average 7,744

Calls: 3,965 (51%)

Puts: 3,779 (49%)

Current vs Prior 7-Day Avg +73.79%

Calls: +72.07%

Puts: +75.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $11.70M

Calls: $6.50M (56%)

Puts: $5.19M (44%)

Prior (09/02) $6.19M

Calls: $3.54M (57%)

Puts: $2.65M (43%)

Current vs Prior +89.08%

Calls: +83.73%

Puts: +96.24%

Prior 7-Day Total $51.42M

Calls: $26.41M (51%)

Puts: $25.01M (49%)

Prior 7-Day Average $7.35M

Calls: $3.77M (51%)

Puts: $3.57M (49%)

Current vs Prior 7-Day Avg +59.21%

Calls: +72.33%

Puts: +45.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.97

Prior (09/02) 1.46

Current vs Prior -33.17%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -9.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03) 230,211

Calls: 122,894 (53%)

Puts: 107,317 (47%)

Prior (09/02) 227,172

Calls: 121,986 (54%)

Puts: 105,186 (46%)

Current vs Prior +1.34%

Prior 7-Day Total 1,541,387

Calls: 828,742 (54%)

Puts: 712,645 (46%)

Prior 7-Day Average 220,198

Calls: 118,391 (54%)

Puts: 101,806 (46%)

Current vs Prior 7-Day Avg +4.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.89% | 5.05%7.07% | 15.43%

Prior 3.26% | 5.49%7.09% | 15.45%

Current vs Prior -11.25% | -8.01%-0.26% | -0.14%

Prior 7-Day Avg 3.96% | 6.04%8.42% | 16.29%

Current vs 7-Day Avg -27.08% | -16.39%-16.09% | -5.28%

Prior 7-Day Eod 3.26% | 5.49%7.09% | 15.45%

Current vs 7-Day Eod -11.25% | -8.01%-0.26% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	8.50	8.90	$8.70	4.6%	12	0.39	262
$200.00	Oct 16	10.30	10.80	$10.55	4.7%	37	0.44	827
$175.00	Oct 16	23.50	24.80	$24.15	5.4%	4	0.73	431
$195.00	Oct 16	12.20	12.90	$12.55	5.6%	33	0.50	303
$210.00	Oct 16	6.90	7.30	$7.10	5.6%	43	0.34	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	14.60	15.20	$14.90	4.0%	44	0.50	12
$190.00	Oct 16	12.00	12.50	$12.25	4.1%	67	0.44	163
$185.00	Oct 16	9.70	10.20	$9.95	5.0%	33	0.38	4.1K
$180.00	Oct 16	7.50	8.10	$7.80	7.7%	402	0.32	161
$210.00	Oct 16	23.00	25.10	$24.05	8.7%	2	0.66	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	31.70	34.90	$33.30	9.6%	1	1.00	55
$165.00	Sep 4	26.80	29.90	$28.35	10.9%	4	1.00	42
$170.00	Sep 4	21.90	24.60	$23.25	11.6%	58	1.00	64
$175.00	Sep 4	17.00	19.10	$18.05	11.6%	5	1.00	45
$155.00	Sep 18	37.10	40.00	$38.55	7.5%	1	1.00	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	5.70	8.10	$6.90	34.8%	5	0.85	3
$210.00	Sep 18	16.70	19.00	$17.85	12.9%	--	0.83	41
$197.50	Sep 4	3.50	5.70	$4.60	47.8%	--	0.77	17
$210.00	Oct 16	23.00	25.10	$24.05	8.7%	2	0.66	12
$200.00	Sep 18	9.70	10.90	$10.30	11.7%	1	0.65	401

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 9.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 4	0.30	1.20	$0.75	120.0%	1.1K	0.23	203
$202.50	Sep 18	2.70	3.10	$2.90	13.8%	615	0.29	24
$210.00	Sep 18	1.25	1.60	$1.43	24.5%	581	0.17	1.8K
$205.00	Sep 11	0.70	1.15	$0.93	48.4%	429	0.16	126
$215.00	Sep 18	0.55	1.25	$0.90	77.8%	259	0.11	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	0.50	1.40	$0.95	94.7%	1.0K	0.28	56
$180.00	Sep 11	0.40	0.75	$0.57	61.4%	466	0.10	109
$175.00	Oct 16	5.70	6.40	$6.05	11.6%	437	0.27	843
$180.00	Oct 16	7.50	8.10	$7.80	7.7%	402	0.32	161
$165.00	Sep 18	0.20	0.45	$0.33	75.8%	310	0.04	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 25	49.2%	37.4%	31.5%	122	118
$200.00	Sep 4	Oct 16	66.8%	53.3%	25.4%	155	1.2K
$190.00	Sep 4	Oct 16	56.0%	50.4%	11.1%	87	1.4K
$197.50	Sep 4	Oct 2	59.3%	53.4%	11.1%	1.1K	210
$195.00	Sep 4	Oct 16	57.3%	53.2%	7.7%	99	444

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 25	49.2%	37.4%	31.5%	21	32
$200.00	Sep 4	Oct 16	66.8%	53.3%	25.4%	6	11
$190.00	Sep 4	Oct 16	56.0%	50.4%	11.1%	1.1K	219
$197.50	Sep 4	Oct 2	59.3%	53.4%	11.1%	1	17
$195.00	Sep 4	Oct 16	57.3%	53.2%	7.7%	52	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.52, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Oct 9	$1.05	$8.95	$1.05	23%	8.52	$221.05
$195.00	$200.00	Oct 9	$1.95	$3.05	$1.95	51%	1.56	$196.95
$187.50	$190.00	Oct 2	$1.05	$1.45	$1.05	61%	1.38	$188.55
$200.00	$205.00	Oct 9	$1.65	$3.35	$1.65	45%	2.03	$201.65
$210.00	$212.50	Oct 2	$0.35	$2.15	$0.35	32%	6.14	$210.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Sep 4	$1.25	$1.25	$1.25	77%	1.00	$196.25
$165.00	$155.00	Oct 9	$0.63	$9.37	$0.63	15%	14.87	$164.37
$192.50	$190.00	Sep 11	$0.64	$1.86	$0.64	45%	2.91	$191.86
$192.50	$190.00	Sep 25	$0.90	$1.60	$0.90	48%	1.78	$191.60
$197.50	$190.00	Oct 2	$3.35	$4.15	$3.35	53%	1.24	$194.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.03, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Sep 25	$1.90	$1.90	$0.60	52%	3.17	$196.90
$217.50	$220.00	Sep 25	$0.53	$0.53	$1.97	85%	0.27	$218.03
$210.00	$215.00	Sep 25	$1.05	$1.05	$3.95	78%	0.27	$211.05
$205.00	$207.50	Oct 2	$1.10	$1.10	$1.40	62%	0.79	$206.10
$222.50	$230.00	Sep 25	$0.57	$0.57	$6.93	90%	0.08	$223.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 4	$1.27	$1.27	$1.23	90%	1.03	$161.23
$167.50	$165.00	Sep 4	$1.24	$1.24	$1.26	89%	0.98	$166.26
$172.50	$170.00	Sep 4	$1.24	$1.24	$1.26	88%	0.98	$171.26
$167.50	$165.00	Sep 25	$1.18	$1.18	$1.32	87%	0.89	$166.32
$165.00	$162.50	Sep 11	$0.97	$0.97	$1.53	90%	0.63	$164.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.99, cheapest $1.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 4	Sep 11	$1.95	57.3%	35.5%
$192.50	Sep 4	Sep 11	$2.42	49.2%	34.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 4	Sep 11	$1.75	57.3%	35.5%
$192.50	Sep 4	Sep 11	$1.84	49.2%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.00% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Sep 4	$2.23	$1.63	$3.86	$188.64	$196.36	2.00%
$195.00	Sep 4	$1.40	$3.35	$4.75	$190.25	$199.75	2.46%
$190.00	Sep 4	$4.10	$0.95	$5.05	$184.95	$195.05	2.61%
$197.50	Sep 4	$0.75	$4.60	$5.35	$192.15	$202.85	2.77%
$187.50	Sep 4	$6.30	$0.40	$6.70	$180.80	$194.20	3.47%
$200.00	Sep 4	$0.50	$6.90	$7.40	$192.60	$207.40	3.83%
$192.50	Sep 11	$4.65	$3.47	$8.12	$184.38	$200.62	4.20%
$195.00	Sep 11	$3.35	$5.10	$8.45	$186.55	$203.45	4.38%
$185.00	Sep 4	$8.70	$0.15	$8.85	$176.15	$193.85	4.58%
$190.00	Sep 11	$6.10	$2.83	$8.93	$181.07	$198.93	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Sep 4	$0.18	$0.40	$0.58	$186.92	$203.08
$200.00	$187.50	Sep 4	$0.50	$0.40	$0.90	$186.60	$200.90
$197.50	$187.50	Sep 4	$0.75	$0.40	$1.15	$186.35	$198.65
$212.50	$187.50	Sep 4	$0.85	$0.40	$1.25	$186.25	$213.75
$202.50	$190.00	Sep 4	$0.18	$0.95	$1.13	$188.87	$203.63
$202.50	$172.50	Sep 4	$0.18	$1.27	$1.45	$171.05	$203.95
$200.00	$190.00	Sep 4	$0.50	$0.95	$1.45	$188.55	$201.45
$197.50	$190.00	Sep 4	$0.75	$0.95	$1.70	$188.30	$199.20
$200.00	$172.50	Sep 4	$0.50	$1.27	$1.77	$170.73	$201.77
$205.00	$182.50	Sep 11	$0.93	$1.00	$1.93	$180.57	$206.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 2.16, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	218/220	Sep 25	$1.71	$0.79	73%	2.16	$165.79	$219.21
160/162	200/202	Sep 4	$1.59	$0.91	75%	1.75	$160.91	$201.59
165/168	200/202	Sep 4	$1.56	$0.94	74%	1.66	$165.94	$201.56
170/172	200/202	Sep 4	$1.56	$0.94	72%	1.66	$170.94	$201.56
165/168	202/205	Sep 25	$1.88	$0.62	54%	3.03	$165.62	$204.38
160/162	198/200	Sep 4	$1.52	$0.98	68%	1.55	$160.98	$199.02
162/165	202/205	Sep 11	$1.49	$1.01	67%	1.48	$163.51	$203.99
165/168	198/200	Sep 4	$1.49	$1.01	66%	1.48	$166.01	$198.99
162/165	208/210	Sep 11	$1.20	$1.30	78%	0.92	$163.80	$208.70
170/172	198/200	Sep 4	$1.49	$1.01	65%	1.48	$171.01	$198.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Sep 4	$0.18	$2.32	33%	12.89
$210.00	$215.00	$220.00	Sep 18	$0.06	$4.94	11%	82.33
$187.50	$190.00	$192.50	Sep 11	$0.05	$2.45	17%	49.00
$195.00	$200.00	$205.00	Oct 16	$0.15	$4.85	11%	32.33
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 4	$0.13	$2.37	30%	18.23
$190.00	$195.00	$200.00	Oct 16	$0.10	$4.90	11%	49.00
$180.00	$185.00	$190.00	Oct 16	$0.15	$4.85	12%	32.33
$182.50	$185.00	$187.50	Sep 11	$0.09	$2.41	13%	26.78
$187.50	$190.00	$192.50	Sep 18	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-5.10, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$180.00	1:2	Oct 2	-$5.10	$12.40
$205.00	$215.00	1:2	Oct 9	-$1.70	$8.30
$190.00	$192.50	1:2	Sep 4	-$0.36	$2.14
$172.50	$180.00	1:2	Sep 11	-$6.70	$0.80
$195.00	$197.50	1:2	Sep 4	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$2.75	$7.25
$192.50	$190.00	1:2	Sep 4	-$0.27	$2.23
$182.50	$180.00	1:2	Sep 11	-$0.14	$2.36
$180.00	$177.50	1:2	Sep 11	-$0.03	$2.47
$160.00	$155.00	1:2	Sep 18	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.33%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 16	$10.30	0.44	3.6%	5.33%	8.90%	37	827
$195.00	Oct 16	$12.20	0.50	1.0%	6.32%	7.29%	33	303
$205.00	Oct 16	$8.50	0.39	6.2%	4.40%	10.55%	12	262
$210.00	Oct 16	$6.90	0.34	8.7%	3.57%	12.31%	43	239
$195.00	Oct 9	$11.10	0.51	1.0%	5.75%	6.72%	6	3
$205.00	Oct 9	$7.20	0.40	6.2%	3.73%	9.88%	6	--
$215.00	Oct 16	$5.60	0.29	11.3%	2.90%	14.23%	5	97
$200.00	Oct 9	$8.60	0.45	3.6%	4.45%	8.02%	2	1
$197.50	Oct 2	$9.20	0.48	2.3%	4.76%	7.03%	4	7
$200.00	Oct 2	$8.20	0.44	3.6%	4.25%	7.81%	3	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,823

Total Puts 6,636

Put/Call Ratio 0.97

Net Difference 187

Prior's Put/Call Breakdown

Total Calls 2,666

Total Puts 3,880

Put/Call Ratio 1.46

Net Difference -1,214

Prior 7-Day Put/Call Summary

Total Calls 27,757

Total Puts 26,454

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card