Tour v340
ADBE
ADOBE INC
$224.56 +1.71%
$224.25 (-0.14%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 36,010
Calls: 27,137 (75%)
Puts: 8,873 (25%)
Prior (07/14) 41,574
Calls: 29,848 (72%)
Puts: 11,726 (28%)
Current vs Prior -13.38%
Calls: -9.08% (Calls)
Puts: -24.33% (Puts)
Prior 7-Day Total 349,066
Calls: 235,747 (68%)
Puts: 113,319 (32%)
Prior 7-Day Average 49,866
Calls: 33,678 (68%)
Puts: 16,188 (32%)
Current vs Prior 7-Day Avg -27.79%
Calls: -19.42%
Puts: -45.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.20M
Calls: $16.64M (69%)
Puts: $7.55M (31%)
Prior (07/14) $20.61M
Calls: $12.33M (60%)
Puts: $8.28M (40%)
Current vs Prior +17.39%
Calls: +34.99%
Puts: -8.81%
Prior 7-Day Total $242.77M
Calls: $125.19M (52%)
Puts: $117.58M (48%)
Prior 7-Day Average $34.68M
Calls: $17.88M (52%)
Puts: $16.80M (48%)
Current vs Prior 7-Day Avg -30.23%
Calls: -6.94%
Puts: -55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 0.39
Current vs Prior -16.77%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -38.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 386,496
Calls: 269,955 (70%)
Puts: 116,541 (30%)
Prior (07/14) 402,655
Calls: 283,705 (70%)
Puts: 118,950 (30%)
Current vs Prior -4.01%
Prior 7-Day Total 4,703,872
Calls: 3,135,189 (67%)
Puts: 1,568,683 (33%)
Prior 7-Day Average 671,981
Calls: 447,884 (67%)
Puts: 224,097 (33%)
Current vs Prior 7-Day Avg -42.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.69% | 6.16%3.69% | 12.53%
Prior 4.23% | 7.08%4.23% | 13.03%
Current vs Prior -12.75% | -13.01%-12.75% | -3.84%
Prior 7-Day Avg 4.28% | 6.86%5.79% | 13.12%
Current vs 7-Day Avg -13.85% | -10.17%-36.32% | -4.49%
Prior 7-Day Eod 4.23% | 7.08%4.23% | 13.03%
Current vs 7-Day Eod -12.75% | -13.01%-12.75% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 14.13%
Calls: 15.05% | 12.41%
Puts: 14.96% | 15.85%
Prior 15.01% | 14.13%
Calls: 15.05% | 12.41%
Puts: 14.96% | 15.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.53% | 19.80%
Calls: 18.01% | 20.62%
Puts: 17.06% | 19.00%
Current vs 7-Day Avg -14.38% | -28.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.64M). Extreme bullish P/C ratio of 0.33 - heavy call buying (27,137 calls vs 8,873 puts). Call-heavy open interest (269,955 calls vs 116,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2112.7013.40$13.055.4%880.521.2K
$220.00Aug 1413.8014.65$14.236.0%100.59108
$225.00Aug 1411.3512.10$11.736.4%300.52210
$225.00Jul 318.258.85$8.557.0%230.51376
$240.00Aug 216.857.35$7.107.0%400.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.0015.55$15.283.6%150.531.3K
$240.00Aug 1420.1021.00$20.554.4%20.67--
$235.00Aug 715.7016.60$16.155.6%10.63--
$230.00Jul 3111.2011.85$11.525.6%20.58--
$250.00Jul 1724.8026.40$25.606.2%870.99330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 170.430.51$0.4717.0%3560.112.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1742.2547.65$44.9512.0%21.00--
$182.50Jul 1738.1545.85$42.0018.3%21.001
$185.00Jul 1735.1040.60$37.8514.5%4141.003.1K
$195.00Jul 1727.6531.20$29.4212.1%11.00--
$200.00Jul 1723.8025.55$24.687.1%2591.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1724.8026.40$25.606.2%870.99330
$245.00Jul 1717.1024.75$20.9336.6%1530.98--
$240.00Jul 1713.5517.40$15.4824.9%40.95345
$250.00Jul 2422.5530.15$26.3528.8%30.91--
$235.00Jul 179.0512.80$10.9334.3%120.89708

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 17.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 170.050.07$0.0633.3%2.0K0.024.2K
$240.00Jul 170.140.18$0.1625.0%1.3K0.047.3K
$250.00Jul 170.020.06$0.04100.0%1.2K0.0112.0K
$225.00Jul 172.733.15$2.9414.3%7290.471.9K
$230.00Jul 171.151.35$1.2516.0%6770.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 240.591.01$0.8052.5%7810.10265
$225.00Jul 173.254.10$3.6823.1%5910.531.7K
$220.00Jul 171.181.97$1.5850.0%3400.302.8K
$215.00Jul 242.182.97$2.5830.6%3360.261.1K
$200.00Jul 170.000.08$0.04200.0%2870.016.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 35.8%, max 145.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 14113.9%48.9%133.1%3--
$265.00Jul 17Aug 2176.6%45.0%70.2%3893.1K
$255.00Jul 17Aug 2176.3%45.5%67.7%841.2K
$200.00Jul 17Aug 2168.9%45.7%50.6%3163.5K
$260.00Jul 17Aug 2868.6%46.6%47.1%1641.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 28110.8%45.2%145.3%2816.2K
$195.00Jul 17Aug 28106.0%45.4%133.6%291.6K
$190.00Jul 17Aug 2199.5%46.2%115.6%1252.9K
$180.00Jul 17Aug 28113.9%56.1%103.0%1001.2K
$200.00Jul 17Aug 2868.9%45.6%51.2%2906.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 44.45, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Aug 7$0.11$4.89$0.1144.45$255.11
$250.00$255.00Jul 24$0.18$4.82$0.1826.78$250.18
$260.00$265.00Jul 24$0.19$4.81$0.1925.32$260.19
$250.00$255.00Jul 31$0.23$4.77$0.2320.74$250.23
$260.00$265.00Jul 31$0.25$4.75$0.2519.00$260.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.16$4.84$0.1630.25$194.84
$190.00$180.00Aug 14$0.37$9.63$0.3726.03$189.63
$207.50$205.00Jul 17$0.10$2.40$0.1024.00$207.40
$195.00$190.00Jul 31$0.22$4.78$0.2221.73$194.78
$212.50$210.00Jul 17$0.12$2.38$0.1219.83$212.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 42.48, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 24$9.77$9.77$0.2342.48$199.77
$190.00$200.00Jul 31$9.67$9.67$0.3329.30$199.67
$195.00$200.00Jul 17$4.74$4.74$0.2618.23$199.74
$200.00$210.00Jul 31$8.62$8.62$1.386.25$208.62
$180.00$205.00Aug 14$21.50$21.50$3.506.14$201.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Jul 24$4.87$4.87$0.1337.46$245.13
$250.00$245.00Jul 17$4.67$4.67$0.3314.15$245.33
$240.00$235.00Jul 17$4.55$4.55$0.4510.11$235.45
$260.00$240.00Aug 14$17.45$17.45$2.556.84$242.55
$230.00$227.50Jul 17$1.87$1.87$0.632.97$228.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 17Jul 24$0.2476.6%56.2%
$190.00Jul 24Jul 31$0.3755.7%49.9%
$260.00Jul 17Jul 24$0.4368.6%56.6%
$255.00Jul 17Jul 24$0.4676.3%52.2%
$180.00Jul 17Aug 14$0.65113.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 24$0.12110.8%62.3%
$190.00Jul 17Jul 24$0.1399.5%55.7%
$195.00Jul 17Jul 24$0.19106.0%56.1%
$180.00Jul 17Aug 7$0.39113.9%50.4%
$200.00Jul 17Jul 24$0.3968.9%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.95% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 17$2.94$3.68$6.62$218.38$231.622.95%
$222.50Jul 17$4.60$2.34$6.94$215.56$229.443.09%
$227.50Jul 17$1.96$5.23$7.19$220.31$234.693.20%
$220.00Jul 17$6.20$1.58$7.78$212.22$227.783.46%
$230.00Jul 17$1.25$7.10$8.35$221.65$238.353.72%
$217.50Jul 17$7.60$0.94$8.54$208.96$226.043.80%
$232.50Jul 17$0.77$9.73$10.50$222.00$243.004.68%
$215.00Jul 17$10.35$0.50$10.85$204.15$225.854.83%
$235.00Jul 17$0.47$10.93$11.40$223.60$246.405.08%
$225.00Jul 24$6.20$6.30$12.50$212.50$237.505.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Jul 17$0.47$0.29$0.76$211.74$235.76
$235.00$215.00Jul 17$0.47$0.50$0.97$214.03$235.97
$232.50$212.50Jul 17$0.77$0.29$1.06$211.44$233.56
$232.50$215.00Jul 17$0.77$0.50$1.27$213.73$233.77
$235.00$217.50Jul 17$0.47$0.94$1.41$216.09$236.41
$230.00$212.50Jul 17$1.25$0.29$1.54$210.96$231.54
$232.50$217.50Jul 17$0.77$0.94$1.71$215.79$234.21
$230.00$215.00Jul 17$1.25$0.50$1.75$213.25$231.75
$235.00$220.00Jul 17$0.47$1.58$2.05$217.95$237.05
$230.00$217.50Jul 17$1.25$0.94$2.19$215.31$232.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 37.46, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182195/200Jul 17$4.87$0.1337.46$177.63$199.87
230/235240/245Aug 14$4.77$0.2320.74$230.23$244.77
210/212215/218Jul 24$2.36$0.1416.86$210.14$217.36
195/200205/210Aug 7$4.64$0.3612.89$195.36$209.64
195/200205/210Aug 21$4.64$0.3612.89$195.36$209.64
190/195205/210Aug 14$4.61$0.3911.82$190.39$209.61
200/205210/215Aug 14$4.61$0.3911.82$200.39$214.61
200/205210/215Aug 21$4.58$0.4210.90$200.42$214.58
195/200210/215Aug 21$4.57$0.4310.63$195.43$214.57
218/220225/228Jul 31$2.28$0.2210.36$217.72$227.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.05$4.9599.00
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$215.00$220.00$225.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 31$0.05$2.4549.00
$220.00$225.00$230.00Aug 14$0.10$4.9049.00
$190.00$195.00$200.00Jul 31$0.11$4.8944.45
$210.00$212.50$215.00Jul 17$0.09$2.4126.78
$185.00$190.00$195.00Aug 21$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.60, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$205.001:2Aug 14-$2.60$22.40
$250.00$260.001:2Aug 28-$2.48$7.52
$240.00$250.001:2Aug 28-$2.90$7.10
$260.00$265.001:2Jul 24-$0.06$4.94
$250.00$255.001:2Jul 24-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 14-$3.10$16.90
$190.00$180.001:2Aug 14-$0.31$9.69
$220.00$210.001:2Aug 7-$0.38$9.62
$220.00$210.001:2Aug 28-$1.53$8.47
$210.00$200.001:2Aug 28-$2.57$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.86%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 28$13.150.530.2%5.86%6.05%2710
$225.00Aug 21$12.700.520.2%5.66%5.85%881.2K
$225.00Aug 14$11.350.520.2%5.05%5.25%30210
$230.00Aug 28$10.550.482.4%4.70%7.12%10--
$230.00Aug 21$10.350.472.4%4.61%7.03%331.0K
$225.00Aug 7$9.950.520.2%4.43%4.63%172.0K
$235.00Aug 28$8.600.424.7%3.83%8.48%2--
$230.00Aug 14$8.400.452.4%3.74%6.16%2422
$225.00Jul 31$8.250.510.2%3.67%3.87%23376
$230.00Aug 7$7.700.442.4%3.43%5.85%21584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,137
Total Puts 8,873
Put/Call Ratio 0.33
Net Difference 18,264

Prior's Put/Call Breakdown

Total Calls 29,848
Total Puts 11,726
Put/Call Ratio 0.39
Net Difference 18,122

Prior 7-Day Put/Call Summary

Total Calls 235,747
Total Puts 113,319
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All