Tour v340
ADI
ANALOG DEVICES INC
$390.96 -0.46%
$391.02 (+0.02%)🌙
as of 07/15 06:15 PM
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,036
Calls: 1,160 (29%)
Puts: 2,876 (71%)
Prior (07/14) 5,313
Calls: 2,629 (49%)
Puts: 2,684 (51%)
Current vs Prior -24.04%
Calls: -55.88% (Calls)
Puts: +7.15% (Puts)
Prior 7-Day Total 41,399
Calls: 17,369 (42%)
Puts: 24,030 (58%)
Prior 7-Day Average 5,914
Calls: 2,481 (42%)
Puts: 3,432 (58%)
Current vs Prior 7-Day Avg -31.76%
Calls: -53.25%
Puts: -16.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.43M
Calls: $2.92M (54%)
Puts: $2.51M (46%)
Prior (07/14) $21.53M
Calls: $8.72M (41%)
Puts: $12.81M (59%)
Current vs Prior -74.77%
Calls: -66.52%
Puts: -80.39%
Prior 7-Day Total $55.60M
Calls: $27.01M (49%)
Puts: $28.58M (51%)
Prior 7-Day Average $7.94M
Calls: $3.86M (49%)
Puts: $4.08M (51%)
Current vs Prior 7-Day Avg -31.61%
Calls: -24.33%
Puts: -38.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.48
Prior (07/14) 1.02
Current vs Prior +142.85%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +38.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 26,515
Calls: 15,998 (60%)
Puts: 10,517 (40%)
Prior (07/14) 30,662
Calls: 18,038 (59%)
Puts: 12,624 (41%)
Current vs Prior -13.52%
Prior 7-Day Total 579,681
Calls: 327,874 (57%)
Puts: 251,807 (43%)
Prior 7-Day Average 82,811
Calls: 46,839 (57%)
Puts: 35,972 (43%)
Current vs Prior 7-Day Avg -67.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.99% | 7.90%3.99% | 16.20%
Prior 4.85% | 8.56%4.85% | 16.47%
Current vs Prior -17.74% | -7.61%-17.73% | -1.64%
Prior 7-Day Avg 4.82% | 8.28%6.81% | 16.91%
Current vs 7-Day Avg -17.29% | -4.54%-41.43% | -4.19%
Prior 7-Day Eod 4.85% | 8.56%4.85% | 16.47%
Current vs 7-Day Eod -17.74% | -7.61%-17.73% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (15,998 calls vs 10,517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2176.1079.90$78.004.9%320.881
$400.00Aug 2124.4026.10$25.256.7%50.49219
$380.00Aug 2134.7037.40$36.057.5%470.60129
$350.00Aug 747.7051.50$49.607.7%20.79--
$370.00Aug 2139.8043.10$41.458.0%150.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1767.2071.10$69.155.6%11.00--
$400.00Aug 2131.6033.60$32.606.1%40.51--
$420.00Aug 2143.4046.50$44.956.9%10.61--
$390.00Aug 2126.4028.30$27.356.9%60.4583
$430.00Jul 3142.8046.00$44.407.2%20.762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1739.4043.20$41.309.2%20.94--
$320.00Aug 2176.1079.90$78.004.9%320.881
$370.00Jul 1720.6024.50$22.5517.3%60.86177
$355.00Jul 2438.2041.90$40.059.2%10.83--
$350.00Jul 3145.2049.20$47.208.5%70.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1767.2071.10$69.155.6%11.00--
$420.00Jul 1727.5031.40$29.4513.2%30.93292
$417.50Jul 1725.2028.90$27.0513.7%310.936
$427.50Jul 1734.7038.50$36.6010.4%190.91--
$425.00Jul 1732.4036.20$34.3011.1%960.90--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 2421.5024.80$23.1514.3%1880.661
$390.00Aug 1424.7028.40$26.5513.9%810.541
$405.00Aug 1417.7021.40$19.5518.9%640.45--
$380.00Aug 2134.7037.40$36.057.5%470.60129
$375.00Aug 2839.1043.00$41.059.5%330.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.000.80$0.40200.0%1.5K0.04--
$350.00Aug 2110.1013.10$11.6025.9%2050.2478
$320.00Aug 214.006.40$5.2046.2%1270.13--
$400.00Jul 1710.3014.30$12.3032.5%1020.69560
$425.00Jul 1732.4036.20$34.3011.1%960.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.6%, max 89.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 17Jul 24135.5%71.4%89.8%2--
$350.00Jul 17Aug 788.1%59.3%48.6%4--
$425.00Jul 17Jul 2487.8%60.3%45.5%247
$450.00Jul 17Aug 2878.1%57.8%35.2%5--
$440.00Jul 17Aug 2170.5%57.7%22.3%7853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2188.1%58.9%49.5%1.8K78
$425.00Jul 17Jul 3187.8%59.4%47.9%97--
$340.00Jul 17Aug 2188.7%60.3%47.1%12155
$355.00Jul 17Aug 785.6%58.8%45.6%2--
$375.00Jul 17Aug 2874.3%57.9%28.3%12222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 36.04, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 17$0.15$4.85$0.1532.33$415.15
$445.00$460.00Jul 24$0.80$14.20$0.8017.75$445.80
$410.00$412.50Jul 17$0.19$2.31$0.1912.16$410.19
$435.00$445.00Jul 24$0.95$9.05$0.959.53$435.95
$425.00$430.00Jul 24$0.60$4.40$0.607.33$425.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.27$9.73$0.2736.04$349.73
$332.50$330.00Jul 24$0.12$2.38$0.1219.83$332.38
$340.00$325.00Jul 31$0.80$14.20$0.8017.75$339.20
$372.50$370.00Jul 24$0.15$2.35$0.1515.67$372.35
$372.50$370.00Jul 17$0.23$2.27$0.239.87$372.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$18.75$18.75$1.2515.00$368.75
$370.00$380.00Jul 17$8.15$8.15$1.854.41$378.15
$380.00$385.00Jul 17$3.90$3.90$1.103.55$383.90
$355.00$377.50Jul 24$16.90$16.90$5.603.02$371.90
$350.00$360.00Aug 7$7.50$7.50$2.503.00$357.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Jul 17$4.85$4.85$0.1532.33$420.15
$420.00$417.50Jul 17$2.40$2.40$0.1024.00$417.60
$427.50$425.00Jul 17$2.30$2.30$0.2011.50$425.20
$417.50$410.00Jul 17$6.85$6.85$0.6510.54$410.65
$410.00$405.00Jul 17$4.40$4.40$0.607.33$405.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $7.93, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Jul 17Jul 24$0.58135.5%71.4%
$425.00Jul 17Jul 24$2.8087.8%60.3%
$430.00Jul 17Jul 24$3.2262.9%61.6%
$450.00Jul 17Jul 31$3.2578.1%59.1%
$415.00Jul 17Jul 24$5.4259.9%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 7$2.3061.8%57.9%
$350.00Jul 17Jul 24$2.6088.1%67.8%
$355.00Jul 17Jul 24$3.1085.6%66.5%
$425.00Jul 17Jul 24$3.3087.8%60.3%
$390.00Aug 14Aug 21$3.3055.4%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.71% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 17$5.10$9.40$14.50$380.50$409.503.71%
$385.00Jul 17$10.50$4.55$15.05$369.95$400.053.85%
$397.50Jul 17$4.60$10.70$15.30$382.20$412.803.91%
$400.00Jul 17$3.28$12.30$15.58$384.42$415.583.99%
$380.00Jul 17$14.40$3.10$17.50$362.50$397.504.48%
$405.00Jul 17$2.17$15.80$17.97$387.03$422.974.60%
$410.00Jul 17$1.27$20.20$21.47$388.53$431.475.49%
$370.00Jul 17$22.55$1.35$23.90$346.10$393.906.11%
$392.50Jul 24$14.55$15.40$29.95$362.55$422.457.66%
$420.00Jul 17$0.53$29.45$29.98$390.02$449.987.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.96% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$372.50Jul 17$2.17$1.58$3.75$368.75$408.75
$405.00$377.50Jul 17$2.17$2.48$4.65$372.85$409.65
$405.00$375.00Jul 17$2.17$2.60$4.77$370.23$409.77
$400.00$372.50Jul 17$3.28$1.58$4.86$367.64$404.86
$405.00$380.00Jul 17$2.17$3.10$5.27$374.73$410.27
$400.00$377.50Jul 17$3.28$2.48$5.76$371.74$405.76
$400.00$375.00Jul 17$3.28$2.60$5.88$369.12$405.88
$397.50$372.50Jul 17$4.60$1.58$6.18$366.32$403.68
$400.00$380.00Jul 17$3.28$3.10$6.38$373.62$406.38
$395.00$372.50Jul 17$5.10$1.58$6.68$365.82$401.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 24.00, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
362/368380/385Jul 17$4.80$0.2024.00$362.70$384.80
370/380390/400Aug 21$9.55$0.4521.22$370.45$399.55
350/352380/385Jul 17$4.73$0.2717.52$347.77$384.73
372/375398/400Jul 17$2.34$0.1614.62$372.66$399.84
365/370395/400Aug 7$4.60$0.4011.50$365.40$399.60
360/370390/400Aug 21$9.15$0.8510.76$360.85$399.15
380/390400/410Aug 21$9.15$0.8510.76$380.85$409.15
350/352388/390Jul 17$2.28$0.2210.36$350.22$389.78
375/380395/400Aug 7$4.55$0.4510.11$375.45$399.55
362/368370/380Jul 17$9.05$0.959.53$358.45$379.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.10$9.9099.00
$430.00$440.00$450.00Aug 21$0.40$9.6024.00
$440.00$450.00$460.00Aug 21$0.40$9.6024.00
$400.00$405.00$410.00Jul 17$0.21$4.7922.81
$390.00$395.00$400.00Aug 14$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.10$9.9099.00
$330.00$340.00$350.00Aug 21$0.35$9.6527.57
$370.00$375.00$380.00Aug 7$0.20$4.8024.00
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$365.00$370.00$375.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-4.90, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$370.001:2Aug 21-$4.90$45.10
$360.00$390.001:2Aug 7-$4.40$25.60
$430.00$450.001:2Jul 31-$0.25$19.75
$355.00$377.501:2Jul 24-$6.25$16.25
$350.00$370.001:2Jul 17-$3.80$16.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$335.001:2Aug 28-$0.80$29.20
$460.00$427.501:2Jul 17-$4.05$28.45
$425.00$395.001:2Jul 31-$1.85$28.15
$395.00$375.001:2Jul 31-$3.70$16.30
$340.00$325.001:2Jul 31-$2.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.24%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$24.400.492.3%6.24%8.55%5219
$395.00Aug 14$21.800.511.0%5.58%6.61%2415
$400.00Aug 14$19.400.482.3%4.96%7.27%1--
$395.00Aug 7$19.300.501.0%4.94%5.97%1511
$410.00Aug 21$19.300.444.9%4.94%9.81%2--
$405.00Aug 14$17.700.453.6%4.53%8.12%64--
$420.00Aug 21$17.300.397.4%4.43%11.85%3--
$400.00Aug 7$16.900.462.3%4.32%6.63%29
$415.00Aug 14$13.500.396.2%3.45%9.60%33
$430.00Aug 21$13.300.3410.0%3.40%13.39%1170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 2,876
Put/Call Ratio 2.48
Net Difference -1,716

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 2,684
Put/Call Ratio 1.02
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 17,369
Total Puts 24,030
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All