Tour v526
ADM
ARCHER-DANIELS MIDLA
$81.70 +1.16%
$83.29 (+1.95%)🌙
as of 08/20 06:07 PM
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:07)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,489
Calls: 3,098 (89%)
Puts: 391 (11%)
Prior (08/19) 1,804
Calls: 1,359 (75%)
Puts: 445 (25%)
Current vs Prior +93.40%
Calls: +127.96% (Calls)
Puts: -12.13% (Puts)
Prior 7-Day Total 28,609
Calls: 25,881 (90%)
Puts: 2,728 (10%)
Prior 7-Day Average 4,087
Calls: 3,697 (90%)
Puts: 389 (10%)
Current vs Prior 7-Day Avg -14.63%
Calls: -16.21%
Puts: +0.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.16M
Calls: $974.0K (84%)
Puts: $187.8K (16%)
Prior (08/19) $771.8K
Calls: $687.3K (89%)
Puts: $84.5K (11%)
Current vs Prior +50.51%
Calls: +41.71%
Puts: +122.11%
Prior 7-Day Total $21.56M
Calls: $20.99M (97%)
Puts: $570.3K (3%)
Prior 7-Day Average $3.08M
Calls: $3.00M (97%)
Puts: $81.5K (3%)
Current vs Prior 7-Day Avg -62.29%
Calls: -67.52%
Puts: +130.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.13
Prior (08/19) 0.33
Current vs Prior -61.46%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -49.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 87,730
Calls: 57,802 (66%)
Puts: 29,928 (34%)
Prior (08/19) 87,688
Calls: 57,898 (66%)
Puts: 29,790 (34%)
Current vs Prior +0.05%
Prior 7-Day Total 512,494
Calls: 353,009 (69%)
Puts: 159,485 (31%)
Prior 7-Day Average 73,213
Calls: 50,429 (69%)
Puts: 22,783 (31%)
Current vs Prior 7-Day Avg +19.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.53% | 8.14%3.53% | 8.14%
Prior 3.93% | 8.17%3.93% | 8.17%
Current vs Prior -10.19% | -0.40%-10.19% | -0.40%
Prior 7-Day Avg 5.05% | 8.65%5.05% | 8.65%
Current vs 7-Day Avg -30.14% | -5.86%-30.14% | -5.86%
Prior 7-Day Eod 3.93% | 8.17%3.93% | 8.17%
Current vs 7-Day Eod -10.19% | -0.40%-10.19% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($974.0K) vs puts ($187.8K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,098 calls vs 391 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.9012.40$12.154.1%70.95120
$72.50Sep 189.5010.00$9.755.1%30.93280
$75.00Aug 216.607.00$6.805.9%60.9719
$75.00Sep 187.307.80$7.556.6%2020.861.0K
$77.50Sep 185.305.70$5.507.3%50.77903
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 186.106.50$6.306.3%--0.78140
$90.00Sep 188.208.80$8.507.1%--0.87202
$85.00Sep 184.204.60$4.409.1%--0.6674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2114.0015.70$14.8511.4%30.985
$75.00Aug 216.607.00$6.805.9%60.9719
$77.50Aug 214.004.50$4.2511.8%80.95211
$70.00Sep 1811.9012.40$12.154.1%70.95120
$72.50Sep 189.5010.00$9.755.1%30.93280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.003.50$3.2515.4%20.97210
$90.00Sep 188.208.80$8.507.1%--0.87202
$87.50Sep 186.106.50$6.306.3%--0.78140
$82.50Aug 210.851.15$1.0030.0%360.69687
$85.00Sep 184.204.60$4.409.1%--0.6674

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.9K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.300.60$0.4566.7%4240.14560
$87.50Sep 180.750.95$0.8523.5%2920.231.5K
$82.50Sep 182.302.60$2.4512.2%2860.48555
$82.50Aug 210.200.40$0.3066.7%2220.321.4K
$75.00Sep 187.307.80$7.556.6%2020.861.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.15$0.10100.0%470.131.0K
$82.50Aug 210.851.15$1.0030.0%360.69687
$80.00Sep 181.551.95$1.7522.9%240.37444
$75.00Sep 180.450.60$0.5328.3%230.14322
$82.50Sep 182.703.00$2.8510.5%210.52156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1835.7%29.9%19.3%5082.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1835.7%29.9%19.3%57843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.58, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Aug 21$1.58$0.92$1.5888%0.58$81.58
$90.00$92.50Sep 18$0.15$2.35$0.1514%15.67$90.15
$80.00$82.50Sep 18$1.35$1.15$1.3563%0.85$81.35
$82.50$85.00Sep 18$0.95$1.55$0.9548%1.63$83.45
$85.00$87.50Sep 18$0.65$1.85$0.6534%2.85$85.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$1.10$1.40$1.1052%1.27$81.40
$70.00$67.50Sep 18$0.10$2.40$0.106%24.00$69.90
$77.50$75.00Sep 18$0.42$2.08$0.4224%4.95$77.08
$85.00$82.50Sep 18$1.55$0.95$1.5566%0.61$83.45
$75.00$72.50Sep 18$0.28$2.22$0.2814%7.93$74.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Aug 21$0.12$0.12$2.3894%0.05$92.62
$82.50$85.00Aug 21$0.25$0.25$2.2568%0.11$82.75
$87.50$90.00Sep 18$0.40$0.40$2.1078%0.19$87.90
$85.00$87.50Sep 18$0.65$0.65$1.8566%0.35$85.65
$82.50$85.00Sep 18$0.95$0.95$1.5552%0.61$83.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.80$0.80$1.7063%0.47$79.20
$75.00$72.50Sep 18$0.28$0.28$2.2286%0.13$74.72
$70.00$67.50Sep 18$0.10$0.10$2.4094%0.04$69.90
$77.50$75.00Sep 18$0.42$0.42$2.0876%0.20$77.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$2.1535.7%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$1.8535.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.59% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$0.30$1.00$1.30$81.20$83.801.59%
$80.00Aug 21$1.88$0.10$1.98$78.02$81.982.42%
$85.00Aug 21$0.05$3.25$3.30$81.70$88.304.04%
$77.50Aug 21$4.25$0.05$4.30$73.20$81.805.26%
$82.50Sep 18$2.45$2.85$5.30$77.20$87.806.49%
$80.00Sep 18$3.80$1.75$5.55$74.45$85.556.79%
$85.00Sep 18$1.50$4.40$5.90$79.10$90.907.22%
$77.50Sep 18$5.50$0.95$6.45$71.05$83.957.89%
$75.00Aug 21$6.80$0.05$6.85$68.15$81.858.38%
$87.50Sep 18$0.85$6.30$7.15$80.35$94.658.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.18% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Aug 21$0.05$0.10$0.15$79.85$85.15
$92.50$80.00Aug 21$0.15$0.10$0.25$79.75$92.75
$82.50$80.00Aug 21$0.30$0.10$0.40$79.60$82.90
$92.50$70.00Sep 18$0.30$0.20$0.50$69.50$93.00
$92.50$72.50Sep 18$0.30$0.25$0.55$71.95$93.05
$90.00$70.00Sep 18$0.45$0.20$0.65$69.35$90.65
$90.00$72.50Sep 18$0.45$0.25$0.70$71.80$90.70
$92.50$75.00Sep 18$0.30$0.53$0.83$74.17$93.33
$90.00$75.00Sep 18$0.45$0.53$0.98$74.02$90.98
$87.50$70.00Sep 18$0.85$0.20$1.05$68.95$88.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7088/90Sep 18$0.50$2.0072%0.25$69.50$88.00
68/7090/92Sep 18$0.25$2.2581%0.11$69.75$90.25
72/7588/90Sep 18$0.68$1.8263%0.37$74.32$88.18
68/7085/88Sep 18$0.75$1.7560%0.43$69.25$85.75
72/7590/92Sep 18$0.43$2.0772%0.21$74.57$90.43
72/7585/88Sep 18$0.93$1.5752%0.59$74.07$85.93
75/7888/90Sep 18$0.82$1.6854%0.49$76.68$88.32
75/7890/92Sep 18$0.57$1.9363%0.30$76.93$90.57
75/7885/88Sep 18$1.07$1.4342%0.75$76.43$86.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.79$1.7164%2.16
$80.00$82.50$85.00Aug 21$1.33$1.1782%0.88
$82.50$85.00$87.50Aug 21$0.25$2.2528%9.00
$72.50$75.00$77.50Sep 18$0.15$2.3516%15.67
$82.50$85.00$87.50Sep 18$0.30$2.2026%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Aug 21$1.35$1.1585%0.85
$77.50$80.00$82.50Aug 21$0.85$1.6565%1.94
$77.50$80.00$82.50Sep 18$0.30$2.2028%7.33
$72.50$75.00$77.50Sep 18$0.14$2.3616%16.86
$75.00$77.50$80.00Aug 21$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$1.70$0.80
$85.00$87.501:2Sep 18-$0.20$2.30
$82.50$85.001:2Sep 18-$0.55$1.95
$87.50$90.001:2Sep 18-$0.05$2.45
$80.00$82.501:2Sep 18-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.15$2.35
$82.50$80.001:2Sep 18-$0.65$1.85
$77.50$75.001:2Sep 18-$0.11$2.39
$85.00$82.501:2Sep 18-$1.30$1.20
$80.00$77.501:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.82%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$2.300.481.0%2.82%3.79%286555
$85.00Sep 18$1.350.344.0%1.65%5.69%1662.6K
$87.50Sep 18$0.750.237.1%0.92%8.02%2921.5K
$90.00Sep 18$0.300.1410.2%0.37%10.53%424560
$92.50Sep 18$0.200.0913.2%0.24%13.46%2213
$95.00Sep 18$0.100.0616.3%0.12%16.40%14366
$82.50Aug 21$0.200.321.0%0.24%1.22%2221.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,098
Total Puts 391
Put/Call Ratio 0.13
Net Difference 2,707

Prior's Put/Call Breakdown

Total Calls 1,359
Total Puts 445
Put/Call Ratio 0.33
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 25,881
Total Puts 2,728
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All