Tour v340
AEIS
ADVANCED ENERGY INDS
$301.88 -1.09%
$293.74 (-2.70%)🌙
as of 07/15 06:15 PM
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 338
Calls: 132 (39%)
Puts: 206 (61%)
Prior (07/14) 138
Calls: 76 (55%)
Puts: 62 (45%)
Current vs Prior +144.93%
Calls: +73.68% (Calls)
Puts: +232.26% (Puts)
Prior 7-Day Total 1,816
Calls: 1,260 (69%)
Puts: 556 (31%)
Prior 7-Day Average 259
Calls: 180 (69%)
Puts: 79 (31%)
Current vs Prior 7-Day Avg +30.29%
Calls: -26.67%
Puts: +159.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.62M
Calls: $1.49M (92%)
Puts: $125.9K (8%)
Prior (07/14) $306.6K
Calls: $169.6K (55%)
Puts: $137.1K (45%)
Current vs Prior +428.37%
Calls: +781.30%
Puts: -8.17%
Prior 7-Day Total $3.34M
Calls: $1.81M (54%)
Puts: $1.53M (46%)
Prior 7-Day Average $476.8K
Calls: $258.0K (54%)
Puts: $218.7K (46%)
Current vs Prior 7-Day Avg +239.84%
Calls: +479.09%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.56
Prior (07/14) 0.82
Current vs Prior +91.30%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +182.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,304
Calls: 782 (60%)
Puts: 522 (40%)
Prior (07/14) 788
Calls: 447 (57%)
Puts: 341 (43%)
Current vs Prior +65.48%
Prior 7-Day Total 66,552
Calls: 33,808 (51%)
Puts: 32,744 (49%)
Prior 7-Day Average 9,507
Calls: 4,829 (51%)
Puts: 4,677 (49%)
Current vs Prior 7-Day Avg -86.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.29% | 22.34%7.29% | 22.34%
Prior 7.95% | 22.23%7.95% | 22.23%
Current vs Prior -8.28% | +0.50%-8.28% | +0.50%
Prior 7-Day Avg 10.38% | 23.32%10.38% | 23.32%
Current vs 7-Day Avg -29.77% | -4.19%-29.77% | -4.19%
Prior 7-Day Eod 7.95% | 22.23%7.95% | 22.23%
Current vs 7-Day Eod -8.28% | +0.50%-8.28% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.50% | 6.21%
Calls: 10.56% | 4.40%
Puts: 12.45% | 8.02%
Prior 11.50% | 6.21%
Calls: 10.56% | 4.40%
Puts: 12.45% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.50% | 6.21%
Calls: 10.56% | 4.40%
Puts: 12.45% | 8.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.49M) vs puts ($125.9K). Massive premium surge with dollar volume up 428% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.7%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1760.2063.20$61.704.9%10.903
$250.00Jul 1750.4053.30$51.855.6%10.9112
$260.00Jul 1740.5043.50$42.007.1%10.898
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2167.5071.00$69.255.1%10.718
$350.00Aug 2159.8063.30$61.555.7%10.677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1750.4053.30$51.855.6%10.9112
$240.00Jul 1760.2063.20$61.704.9%10.903
$260.00Jul 1740.5043.50$42.007.1%10.898
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1727.8030.80$29.3010.2%10.91--
$320.00Jul 1718.7021.80$20.2515.3%20.77--
$360.00Aug 2167.5071.00$69.255.1%10.718
$350.00Aug 2159.8063.30$61.555.7%10.677

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 217, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.451.25$0.8594.1%140.0984
$340.00Jul 170.002.75$1.38199.3%50.11366
$330.00Aug 2118.3022.30$20.3019.7%20.414
$240.00Jul 1760.2063.20$61.704.9%10.903
$250.00Jul 1750.4053.30$51.855.6%10.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.404.90$3.6568.5%1810.27195
$300.00Aug 2127.9031.10$29.5010.8%40.4446
$320.00Jul 1718.7021.80$20.2515.3%20.77--
$300.00Jul 175.709.10$7.4045.9%10.4546
$330.00Jul 1727.8030.80$29.3010.2%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2191.4%81.5%12.2%1688
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2194.5%79.7%18.6%592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.13, avg 2.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$1.95$8.05$1.954.13$311.95
$320.00$330.00Jul 17$2.00$8.00$2.004.00$322.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$3.75$6.25$3.751.67$296.25
$320.00$300.00Jul 17$12.85$7.15$12.850.56$307.15
$350.00$300.00Aug 21$32.05$17.95$32.050.56$317.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 65.67, avg 15.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.85$9.85$0.1565.67$249.85
$250.00$260.00Jul 17$9.85$9.85$0.1565.67$259.85
$260.00$310.00Jul 17$37.20$37.20$12.802.91$297.20
$320.00$330.00Jul 17$2.00$2.00$8.000.25$322.00
$310.00$320.00Jul 17$1.95$1.95$8.050.24$311.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$9.05$9.05$0.959.53$320.95
$360.00$350.00Aug 21$7.70$7.70$2.303.35$352.30
$320.00$300.00Jul 17$12.85$12.85$7.151.80$307.15
$350.00$300.00Aug 21$32.05$32.05$17.951.79$317.95
$300.00$290.00Jul 17$3.75$3.75$6.250.60$296.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $20.77, cheapest $19.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$19.4591.4%81.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$22.1094.5%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.65% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$2.85$20.25$23.10$296.90$343.107.65%
$330.00Jul 17$0.85$29.30$30.15$299.85$360.159.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.49% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Jul 17$0.85$3.65$4.50$285.50$334.50
$340.00$290.00Jul 17$1.38$3.65$5.03$284.97$345.03
$320.00$290.00Jul 17$2.85$3.65$6.50$283.50$326.50
$330.00$300.00Jul 17$0.85$7.40$8.25$291.75$338.25
$310.00$290.00Jul 17$4.80$3.65$8.45$281.55$318.45
$340.00$300.00Jul 17$1.38$7.40$8.78$291.22$348.78
$320.00$300.00Jul 17$2.85$7.40$10.25$289.75$330.25
$310.00$300.00Jul 17$4.80$7.40$12.20$287.80$322.20
$330.00$300.00Aug 21$20.30$29.50$49.80$250.20$379.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.35, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Jul 17$5.75$4.251.35$294.25$325.75
290/300310/320Jul 17$5.70$4.301.33$294.30$315.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.95, cheapest $2.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$2.53$7.472.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.90, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.90$9.10
$330.00$340.001:2Jul 17-$1.91$8.09
$260.00$310.001:2Jul 17$32.40$17.60
$320.00$330.001:2Jul 17$1.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$300.001:2Aug 21$2.55$47.45
$320.00$300.001:2Jul 17$5.45$14.55
$300.00$290.001:2Jul 17$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.06%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$18.300.419.3%6.06%15.38%24
$310.00Jul 17$3.100.362.7%1.03%3.72%137
$320.00Jul 17$1.200.236.0%0.40%6.40%1--
$330.00Jul 17$0.450.099.3%0.15%9.46%1484

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 512 vol/day, 181 traded recently)

AEIS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 07-17 call last traded $73.00 on 07/09 (now $60.20/$63.20) — try a limit near $61.70. Also watch the $250.00 07-17 call last traded $63.29 on 07/09 (now $50.40/$53.30) — try a limit near $51.85; the $260.00 07-17 call last traded $73.68 on 06/03 (now $40.50/$43.50) — try a limit near $42.00. Most tradeable put: the $360.00 08-21 put last traded $64.40 on 07/06 (now $67.50/$71.00) — try a limit near $67.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$7.40$10.90$9.15$21.20 07/09$9.15–$92.10$9.15--
$300.00Aug 21$30.60$33.90$32.25$26.60 07/08$28.15–$101.20$30.60--
$300.00Sep 18$38.60$42.00$40.30$91.70 06/30$34.95–$106.95$40.30--
$300.00Oct 16$45.30$48.50$46.90$97.88 06/25$41.75–$112.30$46.90--
$300.00Dec 18$58.00$61.50$59.75$51.73 07/08$53.65–$124.40$58.00--
$300.00Jan 15$61.70$65.70$63.70$58.00 07/07$57.45–$128.70$61.70--
$310.00Jul 17$3.10$6.50$4.80$18.00 07/09$4.80–$83.10$4.8037
$310.00Aug 21$26.40$29.70$28.05$35.65 07/09$24.35–$93.80$28.05--
$310.00Sep 18$34.10$37.50$35.80$48.00 07/02$31.40–$99.65$35.80--
$310.00Oct 16$40.60$44.40$42.50$47.00 07/10$37.65–$105.45$42.50--
$310.00Dec 18$53.80$57.80$55.80$63.50 07/02$49.60–$118.15$55.80--
$310.00Jan 15$57.60$61.50$59.55$70.17 07/09$53.55–$122.85$59.55--
$290.00Jul 17$13.30$17.00$15.15$20.50 07/10$14.25–$101.00$15.15--
$290.00Aug 21$36.10$38.90$37.50$45.99 07/09$32.55–$109.20$37.50--
$290.00Sep 18$43.30$46.70$45.00$99.00 06/15$39.85–$114.15$45.00--
$290.00Oct 16$49.80$53.50$51.65$48.00 07/07$45.85–$119.30$49.80--
$290.00Jan 15$66.10$70.00$68.05$100.00 05/26$61.10–$134.90$68.05--
$320.00Jul 17$1.20$4.50$2.85$6.50 07/10$2.85–$74.15$2.85--
$320.00Aug 21$21.90$25.80$23.85$32.00 07/09$21.15–$86.30$23.85--
$320.00Sep 18$29.80$33.50$31.65$45.20 07/06$28.05–$93.05$31.65--
$320.00Oct 16$36.50$40.50$38.50$34.30 07/07$34.40–$98.95$36.50--
$320.00Dec 18$50.50$53.50$52.00$84.10 06/26$46.45–$112.45$52.00--
$320.00Jan 15$53.70$57.80$55.75$62.70 07/02$49.95–$117.00$55.75--
$280.00Jul 17$21.60$25.00$23.30$35.50 07/09$19.40–$110.55$23.30--
$280.00Aug 21$41.40$44.40$42.90$35.32 07/07$37.20–$117.35$41.40--
$280.00Oct 16$55.00$58.90$56.95$97.00 06/12$50.15–$126.75$56.95--
$280.00Dec 18$67.30$71.00$69.15$57.60 07/08$61.65–$137.45$67.30--
$330.00Jul 17$0.45$1.25$0.85$4.45 07/10$0.85–$66.00$0.8584
$330.00Aug 21$18.30$22.30$20.30$28.80 07/06$18.20–$79.50$20.304
$330.00Oct 16$32.80$37.00$34.90$31.60 07/07$31.05–$92.65$32.80--
$330.00Dec 18$46.10$50.00$48.05$84.50 07/01$43.00–$106.70$48.0523
$330.00Jan 15$50.00$54.20$52.10$45.20 07/08$46.60–$111.40$50.00--
$270.00Jul 17$31.00$34.00$32.50$24.30 07/07$25.60–$120.25$31.00--
$270.00Oct 16$60.60$64.50$62.55$92.40 05/26$55.25–$134.05$62.55--
$270.00Dec 18$72.30$76.00$74.15$95.00 06/03$66.40–$144.05$74.15--
$340.00Jul 17$0.00$2.75$1.38$2.94 07/10$0.95–$57.90$1.38366
$340.00Aug 21$15.70$18.90$17.30$24.85 07/06$15.65–$72.75$17.30--
$340.00Oct 16$29.40$33.50$31.45$37.90 07/09$27.85–$86.85$31.45--
$340.00Dec 18$43.00$46.50$44.75$54.00 07/06$39.80–$101.65$44.7515
$340.00Jan 15$46.60$50.70$48.65$42.30 07/08$43.55–$106.30$46.60--
$260.00Jul 17$40.50$43.50$42.00$73.68 06/03$32.65–$130.25$42.008
$260.00Dec 18$77.70$81.50$79.60$101.00 06/04$71.35–$151.10$79.60--
$350.00Jul 17$0.00$0.30$0.15$3.80 07/09$0.15–$50.80$0.15--
$350.00Aug 21$12.90$16.90$14.90$17.71 07/10$13.55–$66.70$14.90--
$350.00Sep 18$19.80$24.00$21.90$51.54 06/17$19.85–$74.35$21.90--
$350.00Oct 16$26.20$30.50$28.35$24.13 07/08$25.45–$81.40$26.20--
$350.00Dec 18$40.10$43.50$41.80$65.50 07/02$37.05–$96.35$41.80--
$350.00Jan 15$43.50$47.60$45.55$41.55 07/08$40.65–$101.25$43.50--
$250.00Jul 17$50.40$53.30$51.85$63.29 07/09$40.80–$139.75$51.8512
$250.00Sep 18$67.10$71.10$69.10$133.00 06/15$60.60–$146.45$69.10--
$250.00Oct 16$73.00$76.50$74.75$113.36 06/29$66.30–$150.00$74.75--
$250.00Dec 18$83.40$87.50$85.45$149.00 06/22$76.75–$158.70$85.45--
$250.00Jan 15$86.60$90.50$88.55$125.00 06/12$80.00–$162.05$88.55--
$360.00Jul 17$0.00$4.30$2.15$2.00 07/09$1.00–$43.85$2.00--
$360.00Aug 21$10.80$14.00$12.40$19.20 07/09$11.65–$61.20$12.40--
$360.00Sep 18$17.20$21.50$19.35$54.50 06/18$17.65–$68.75$19.35--
$360.00Oct 16$23.50$27.80$25.65$22.20 07/07$23.00–$75.90$23.50--
$360.00Dec 18$36.50$40.50$38.50$62.97 06/26$34.30–$91.35$38.50--
$360.00Jan 15$40.70$44.60$42.65$48.95 07/02$38.05–$96.30$42.65--
$240.00Jul 17$60.20$63.20$61.70$73.00 07/09$49.65–$149.55$61.703
$240.00Dec 18$89.00$93.50$91.25$165.91 06/22$82.15–$165.85$91.25--
$370.00Jul 17$0.00$4.00$2.00$1.03 07/08$1.90–$37.75$1.03--
$370.00Aug 21$8.80$12.50$10.65$10.05 07/07$9.90–$55.70$10.05--
$370.00Oct 16$21.00$25.10$23.05$19.60 07/07$20.90–$70.80$21.00--
$370.00Dec 18$33.70$38.00$35.85$59.02 06/26$32.10–$86.55$35.85--
$370.00Jan 15$37.60$41.80$39.70$49.95 07/02$35.55–$91.65$39.70--
$230.00Jul 17$70.30$73.20$71.75$130.95 06/16$59.05–$159.35$71.75--
$230.00Dec 18$95.80$100.00$97.90$139.30 06/26$87.60–$174.05$97.90--
$380.00Jul 17$0.00$4.80$2.40$2.58 07/07$1.40–$32.50$2.40--
$380.00Aug 21$7.20$10.20$8.70$8.70 07/07$8.40–$50.30$8.70--
$380.00Sep 18$13.10$16.60$14.85$13.00 07/07$13.90–$58.70$13.10--
$380.00Oct 16$18.90$23.00$20.95$18.20 07/07$18.90–$66.20$18.90--
$380.00Dec 18$31.10$35.30$33.20$39.45 07/06$29.80–$82.05$33.20--
$380.00Jan 15$35.10$39.20$37.15$62.90 06/26$33.40–$87.30$37.15--
$220.00Jul 17$80.10$83.10$81.60$97.05 05/20$68.65–$169.25$81.60--
$220.00Oct 16$93.30$97.80$95.55$154.00 06/23$85.25–$175.85$95.55--
$220.00Dec 18$102.50$106.50$104.50$160.30 06/23$94.40–$182.25$104.50--
$390.00Jul 17$0.00$4.80$2.40$4.80 07/08$0.93–$27.30$2.40--
$390.00Sep 18$11.20$15.20$13.20$17.00 07/09$11.95–$54.05$13.20--
$390.00Oct 16$16.90$20.90$18.90$16.20 07/07$17.00–$61.60$16.90--
$390.00Dec 18$29.40$33.00$31.20$36.50 06/05$27.75–$77.85$31.20--
$390.00Jan 15$32.80$36.80$34.80$31.10 07/08$31.10–$82.95$32.80--
$210.00Jul 17$90.10$93.10$91.60$113.29 05/21$78.50–$179.15$91.60--
$210.00Oct 16$101.00$105.50$103.25$114.42 07/09$92.65–$184.80$103.25--
$210.00Dec 18$109.40$113.40$111.40$95.65 07/08$100.70–$190.40$109.40--
$400.00Jul 17$0.00$2.80$1.40$0.55 07/09$1.38–$22.90$0.55--
$400.00Aug 21$4.90$7.60$6.25$10.00 07/09$5.60–$41.30$6.25--
$400.00Sep 18$9.70$13.30$11.50$23.00 07/02$10.80–$49.75$11.50--
$400.00Oct 16$14.50$19.00$16.75$21.40 07/09$15.45–$57.35$16.75--
$400.00Dec 18$26.40$30.90$28.65$70.40 06/22$25.80–$73.60$28.65--
$400.00Jan 15$30.60$34.60$32.60$36.50 07/10$29.20–$78.80$32.60--
$200.00Jul 17$100.10$103.10$101.60$180.00 06/15$88.20–$188.85$101.60--
$410.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--191
$410.00Aug 21$2.65$7.10$4.88--$4.88–$4.88—$2.653
$410.00Sep 18$8.40$12.00$10.20--$10.20–$10.20—$8.401
$410.00Jan 15$28.20$32.50$30.35--$30.35–$30.35—$28.2025
$430.00Sep 18$5.50$10.00$7.75--$7.75–$7.75—$5.501
$500.00Jul 17$0.00$3.80$1.90--$1.90–$1.90—--9
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$5.70$9.10$7.40$8.00 07/10$2.73–$22.00$7.4046
$300.00Aug 21$27.90$31.10$29.50$29.10 07/10$11.30–$38.90$29.1046
$300.00Sep 18$34.60$38.50$36.55$22.77 06/29$16.30–$45.10$34.60--
$300.00Oct 16$40.10$44.00$42.05$53.30 07/07$20.70–$50.25$42.05185
$300.00Dec 18$51.40$55.00$53.20$35.18 06/30$30.65–$60.20$51.40--
$300.00Jan 15$54.30$58.00$56.15$40.80 06/24$33.80–$62.80$54.30--
$310.00Jul 17$11.50$14.20$12.85$13.00 07/10$3.88–$28.70$12.85--
$310.00Aug 21$33.80$36.60$35.20$45.58 07/08$13.60–$44.75$35.20--
$310.00Sep 18$40.00$44.00$42.00$52.17 07/08$18.95–$51.20$42.001
$310.00Oct 16$45.90$50.00$47.95$58.40 07/07$23.50–$56.45$47.95--
$310.00Dec 18$57.90$61.00$59.45$39.28 06/30$34.25–$66.85$57.90--
$310.00Jan 15$60.50$64.00$62.25$71.71 07/07$37.65–$69.45$62.25--
$290.00Jul 17$2.40$4.90$3.65$5.23 07/10$1.78–$15.95$3.65195
$290.00Aug 21$23.30$26.50$24.90$21.55 07/09$9.50–$33.05$23.30--
$290.00Sep 18$29.60$33.50$31.55$42.23 07/07$13.55–$39.25$31.55--
$290.00Oct 16$35.10$39.00$37.05$35.40 07/09$17.80–$44.10$35.40--
$290.00Dec 18$46.90$50.00$48.45$55.20 07/08$27.40–$55.00$48.45--
$290.00Jan 15$48.90$52.60$50.75$36.80 06/29$30.25–$57.40$48.90--
$320.00Jul 17$18.70$21.80$20.25$21.65 07/10$3.90–$36.65$20.25--
$320.00Aug 21$39.10$42.60$40.85$52.62 07/08$16.40–$51.70$40.85--
$320.00Oct 16$51.70$56.00$53.85$66.20 07/07$26.95–$63.00$53.85--
$320.00Dec 18$63.80$67.00$65.40$60.90 07/09$38.25–$73.45$63.80--
$320.00Jan 15$66.00$70.00$68.00$44.80 06/22$41.80–$75.65$66.00--
$280.00Jul 17$0.90$4.60$2.75$3.03 07/10$1.53–$11.00$2.75--
$280.00Aug 21$18.30$21.70$20.00$29.93 07/07$7.90–$27.80$20.00--
$280.00Oct 16$30.30$34.50$32.40$30.80 07/09$15.00–$39.80$30.80--
$280.00Dec 18$41.80$45.00$43.40$41.00 07/06$24.05–$49.15$41.80--
$280.00Jan 15$43.80$48.00$45.90$29.40 06/25$26.75–$51.55$43.80--
$330.00Jul 17$27.80$30.80$29.30$45.83 07/08$6.35–$45.00$29.30--
$330.00Aug 21$45.50$49.10$47.30$44.10 07/06$19.45–$58.70$45.50--
$330.00Oct 16$58.00$62.00$60.00$57.40 07/09$30.50–$69.55$58.00--
$330.00Jan 15$72.40$76.50$74.45$49.40 06/22$45.95–$82.15$72.40--
$270.00Jul 17$0.30$3.20$1.75$3.10 07/06$0.57–$7.25$1.75--
$270.00Aug 21$13.90$17.70$15.80$14.80 07/09$6.30–$22.80$14.80--
$270.00Sep 18$20.40$24.50$22.45$11.47 07/01$9.55–$28.80$20.40--
$270.00Oct 16$25.90$30.00$27.95$26.60 07/09$12.90–$34.80$26.60--
$270.00Dec 18$36.00$40.00$38.00$43.06 07/08$21.05–$43.80$38.00--
$270.00Jan 15$38.70$43.00$40.85$27.73 07/01$23.95–$46.35$38.70--
$340.00Jul 17$37.30$40.40$38.85$35.65 07/06$8.75–$54.10$37.30--
$340.00Aug 21$52.70$56.10$54.40$50.50 07/06$22.60–$65.80$52.70--
$340.00Oct 16$64.50$68.60$66.55$63.70 07/09$34.50–$76.60$64.50--
$340.00Dec 18$76.20$79.50$77.85$74.95 07/02$47.20–$86.85$76.20--
$260.00Jul 17$0.00$3.70$1.85$1.00 07/10$0.95–$4.55$1.00--
$260.00Aug 21$11.40$14.30$12.85$13.30 07/10$4.88–$19.20$12.85--
$260.00Sep 18$17.10$20.90$19.00$12.19 07/02$7.65–$24.65$17.10--
$260.00Oct 16$21.80$26.00$23.90$30.10 07/07$10.55–$29.70$23.90--
$260.00Dec 18$32.50$35.50$34.00$22.63 06/24$18.15–$39.05$32.50--
$260.00Jan 15$34.00$38.50$36.25$23.79 06/17$20.70–$41.65$34.00--
$350.00Jul 17$47.10$50.10$48.60$42.10 07/09$11.80–$63.45$47.10--
$350.00Aug 21$59.80$63.30$61.55$72.32 07/07$26.40–$73.65$61.557
$350.00Sep 18$66.10$69.70$67.90$77.20 07/08$32.90–$78.85$67.90--
$350.00Dec 18$82.50$86.50$84.50$59.30 06/26$51.60–$93.75$82.50--
$350.00Jan 15$85.50$89.50$87.50$70.70 06/29$55.35–$96.45$85.50--
$250.00Jul 17$0.00$3.50$1.75$2.10 07/07$0.60–$2.95$1.75--
$250.00Aug 21$8.40$12.30$10.35$10.14 07/10$4.05–$15.75$10.14--
$250.00Sep 18$13.20$17.50$15.35$8.50 06/26$6.60–$20.70$13.20--
$250.00Oct 16$18.20$22.50$20.35$11.66 06/23$8.90–$26.05$18.2016
$250.00Dec 18$27.30$31.50$29.40$22.60 07/02$15.55–$34.70$27.30--
$250.00Jan 15$29.70$34.00$31.85$29.11 07/06$18.05–$36.75$29.70--
$360.00Jul 17$57.00$60.00$58.50$70.65 07/08$14.85–$73.00$58.50--
$360.00Aug 21$67.50$71.00$69.25$64.40 07/06$30.30–$81.60$67.508
$360.00Sep 18$73.50$77.50$75.50$40.77 06/30$37.15–$87.05$73.50--
$360.00Oct 16$78.70$82.20$80.45$52.00 06/26$43.20–$91.30$78.70--
$360.00Dec 18$89.50$93.50$91.50$82.65 07/06$56.40–$101.30$89.50--
$240.00Jul 17$0.00$4.80$2.40$1.63 07/08$0.90–$2.90$1.63--
$240.00Sep 18$10.20$14.50$12.35$9.94 07/06$5.30–$16.75$10.20--
$240.00Oct 16$15.10$19.00$17.05$16.80 05/20$7.35–$22.15$16.80--
$240.00Dec 18$23.70$27.50$25.60$16.10 06/15$13.45–$29.70$23.70--
$240.00Jan 15$25.80$30.00$27.90$25.50 07/06$15.55–$31.95$25.80--
$370.00Jul 17$67.00$70.00$68.50$61.22 07/06$18.35–$82.80$67.00--
$370.00Aug 21$75.30$79.30$77.30$71.80 07/06$34.95–$89.95$75.30--
$370.00Dec 18$97.10$100.50$98.80$78.80 06/29$61.40–$108.90$97.10--
$370.00Jan 15$99.70$103.70$101.70$75.60 06/17$65.30–$111.40$99.70--
$230.00Jul 17$0.00$4.80$2.40$2.14 06/30$1.55–$2.53$2.14--
$230.00Aug 21$4.00$7.90$5.95$5.60 07/09$2.45–$9.70$5.60--
$230.00Sep 18$8.70$11.60$10.15$15.12 07/08$3.93–$13.55$10.158
$230.00Oct 16$12.20$16.00$14.10$18.33 07/08$6.15–$17.80$14.10--
$230.00Dec 18$20.00$24.00$22.00$13.65 06/26$11.45–$25.65$20.00--
$230.00Jan 15$22.00$26.50$24.25$28.10 07/07$13.50–$28.20$24.25--
$380.00Jul 17$77.00$80.00$78.50$46.10 06/29$23.00–$92.65$77.00--
$380.00Aug 21$83.00$87.80$85.40$78.80 07/06$39.50–$98.65$83.00--
$380.00Oct 16$93.60$97.20$95.40$93.48 06/02$53.15–$107.20$93.60--
$380.00Dec 18$104.30$108.00$106.15$89.40 07/02$66.80–$116.20$104.30--
$380.00Jan 15$107.30$110.90$109.10$90.50 06/29$70.60–$118.60$107.30--
$220.00Jul 17$0.00$4.80$2.40$1.76 06/18$1.38–$2.40$1.76--
$220.00Aug 21$2.80$6.60$4.70$3.82 07/06$2.40–$7.05$3.82--
$220.00Oct 16$9.50$13.50$11.50$12.30 06/09$5.25–$14.80$11.50--
$220.00Jan 15$18.70$23.00$20.85$19.81 07/06$11.55–$24.20$19.81--
$390.00Aug 21$91.80$95.90$93.85$55.90 06/23$44.65–$107.35$91.80--
$170.00Jul 17$0.00$2.60$1.30--$1.30–$1.30—--3
$150.00Jul 17$0.00$2.60$1.30--$1.30–$1.30—--3
$140.00Jul 17$0.00$2.60$1.30--$1.30–$1.30—--1
$125.00Jul 17$0.00$2.60$1.30--$1.30–$1.30—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 206
Put/Call Ratio 1.56
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 62
Put/Call Ratio 0.82
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,260
Total Puts 556
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All