Tour v529
AEIS
ADVANCED ENERGY INDS
$281.82 -0.52%
$281.90 (+0.03%)🌙
as of 09/30 11:37 PM
(9/29 18:06) ◀
|
Wednesday, September 30, 2026 (11:37pm)
January 2026
|
▶ (10/1 18:04)
◀ 9/30 23:37 ▶

Option Volume

Detail
ℹ
Current (09/30) 205
Calls: 200 (98%)
Puts: 5 (2%)
Prior (09/29) 251
Calls: 153 (61%)
Puts: 98 (39%)
Current vs Prior -18.33%
Calls: +30.72% (Calls)
Puts: -94.90% (Puts)
Prior 7-Day Total 3,201
Calls: 1,611 (50%)
Puts: 1,590 (50%)
Prior 7-Day Average 457
Calls: 230 (50%)
Puts: 227 (50%)
Current vs Prior 7-Day Avg -55.17%
Calls: -13.10%
Puts: -97.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $440.1K
Calls: $435.9K (99%)
Puts: $4.2K (1%)
Prior (09/29) $467.4K
Calls: $269.8K (58%)
Puts: $197.6K (42%)
Current vs Prior -5.84%
Calls: +61.55%
Puts: -97.87%
Prior 7-Day Total $5.11M
Calls: $2.57M (50%)
Puts: $2.54M (50%)
Prior 7-Day Average $730.7K
Calls: $367.4K (50%)
Puts: $363.3K (50%)
Current vs Prior 7-Day Avg -39.77%
Calls: +18.63%
Puts: -98.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.03
Prior (09/29) 0.64
Current vs Prior -96.10%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -97.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 619
Calls: 610 (99%)
Puts: 9 (1%)
Prior (09/29) 12,483
Calls: 5,973 (48%)
Puts: 6,510 (52%)
Current vs Prior -95.04%
Prior 7-Day Total 74,577
Calls: 35,896 (48%)
Puts: 38,681 (52%)
Prior 7-Day Average 10,653
Calls: 5,128 (48%)
Puts: 5,525 (52%)
Current vs Prior 7-Day Avg -94.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.50% | 21.20%
Prior 11.65% | 21.46%
Current vs Prior -1.30% | -1.21%
Prior 7-Day Avg 11.82% | 21.27%
Current vs 7-Day Avg -2.75% | -0.31%
Prior 7-Day Eod 11.65% | 21.46%
Current vs 7-Day Eod -1.30% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Prior 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($435.9K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (200 calls vs 5 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (610 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1613.7016.80$15.2520.3%40.5638
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 67, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 161.403.80$2.6092.3%400.16251
$310.00Oct 163.505.40$4.4542.7%170.2491
$280.00Oct 1613.7016.80$15.2520.3%40.5638
$290.00Oct 169.1012.40$10.7530.7%20.4537
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 162.253.30$2.7837.8%20.15--
$270.00Oct 167.309.10$8.2022.0%10.33--
$280.00Oct 1610.6013.20$11.9021.8%10.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.22, avg 2.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$4.50$5.50$4.5056%1.22$284.50
$310.00$320.00Oct 16$1.85$8.15$1.8524%4.41$311.85
$290.00$310.00Oct 16$6.30$13.70$6.3044%2.17$296.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$3.70$6.30$3.7044%1.70$276.30
$270.00$250.00Oct 16$5.42$14.58$5.4233%2.69$264.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Oct 16$6.30$6.30$13.7056%0.46$296.30
$310.00$320.00Oct 16$1.85$1.85$8.1576%0.23$311.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Oct 16$5.42$5.42$14.5867%0.37$264.58
$280.00$270.00Oct 16$3.70$3.70$6.3056%0.59$276.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.63% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$15.25$11.90$27.15$252.85$307.159.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.91% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Oct 16$2.60$2.78$5.38$244.62$325.38
$310.00$250.00Oct 16$4.45$2.78$7.23$242.77$317.23
$320.00$270.00Oct 16$2.60$8.20$10.80$259.20$330.80
$310.00$270.00Oct 16$4.45$8.20$12.65$257.35$322.65
$290.00$250.00Oct 16$10.75$2.78$13.53$236.47$303.53
$320.00$280.00Oct 16$2.60$11.90$14.50$265.50$334.50
$310.00$280.00Oct 16$4.45$11.90$16.35$263.65$326.35
$290.00$270.00Oct 16$10.75$8.20$18.95$251.05$308.95
$290.00$280.00Oct 16$10.75$11.90$22.65$257.35$312.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $7.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/270310/320Oct 16$7.27$12.7343%0.57$262.73$317.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Oct 16-$0.75$9.25
$280.00$290.001:2Oct 16-$6.25$3.75
$290.00$310.001:2Oct 16$1.85$18.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16-$4.50$5.50
$270.00$250.001:2Oct 16$2.64$17.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$9.100.452.9%3.23%6.13%237
$310.00Oct 16$3.500.2410.0%1.24%11.24%1791
$320.00Oct 16$1.400.1613.6%0.50%14.04%40251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 307 vol/day, 182 traded recently)

AEIS averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 12-17 call last traded $68.30 on 09/11 (now $60.50/$64.50) — try a limit near $62.50. Also watch the $300.00 01-15 call last traded $32.60 on 09/25 (now $30.10/$33.20) — try a limit near $31.65; the $280.00 10-16 call last traded $17.05 on 09/25 (now $13.70/$16.80) — try a limit near $15.25. Most tradeable put: the $280.00 10-16 put last traded $19.50 on 09/24 (now $10.60/$13.20) — try a limit near $11.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$13.70$16.80$15.25$17.05 09/25$7.85–$28.00$15.2538
$280.00Nov 20$27.50$31.00$29.25$31.35 09/25$18.55–$30.05$29.25--
$280.00Dec 18$33.30$37.40$35.35$44.40 09/09$22.60–$44.70$35.35--
$280.00Jan 15$38.40$42.40$40.40$39.00 09/02$26.80–$49.35$39.00--
$280.00Apr 16$53.70$57.50$55.60$52.00 09/01$39.90–$63.40$53.70--
$280.00Jun 17$62.00$66.10$64.05$63.30 09/25$47.45–$71.90$63.30--
$290.00Oct 16$9.10$12.40$10.75$9.00 09/24$4.85–$22.05$9.1037
$290.00Nov 20$23.60$25.10$24.35$26.60 09/25$15.05–$25.35$24.35--
$290.00Dec 18$28.60$32.90$30.75$21.24 09/15$19.65–$39.95$28.60--
$290.00Jan 15$34.20$37.10$35.65$48.15 07/30$23.55–$44.90$35.65--
$290.00Apr 16$49.30$53.50$51.40$57.26 08/26$36.50–$59.05$51.40--
$290.00Jun 17$58.00$62.00$60.00$79.25 08/20$44.10–$68.00$60.00--
$290.00Dec 17$77.00$81.50$79.25$98.00 08/19$61.75–$87.00$79.25--
$270.00Oct 16$19.00$22.30$20.65$23.05 09/25$10.45–$33.30$20.65--
$270.00Dec 18$38.50$42.50$40.50$41.18 09/25$26.05–$49.85$40.50--
$270.00Jan 15$43.20$47.40$45.30$37.70 09/21$30.35–$54.35$43.20--
$270.00Apr 16$58.20$62.20$60.20$53.88 09/14$43.40–$68.00$58.20--
$300.00Oct 16$5.60$8.00$6.80$8.00 09/25$3.20–$18.20$6.80--
$300.00Nov 20$19.50$21.90$20.70$13.06 09/17$12.75–$21.40$19.50--
$300.00Dec 18$24.60$28.00$26.30$27.80 09/25$17.10–$35.90$26.30--
$300.00Jan 15$30.10$33.20$31.65$32.60 09/25$20.50–$40.60$31.6520
$300.00Jun 17$54.00$57.90$55.95$46.80 09/21$41.10–$63.55$54.00--
$300.00Dec 17$74.00$78.00$76.00$63.62 09/18$58.75–$83.25$74.00--
$260.00Oct 16$26.70$29.20$27.95$30.00 09/25$14.15–$39.95$27.95--
$260.00Dec 18$44.30$47.70$46.00$34.78 09/18$29.90–$55.55$44.30--
$260.00Jan 15$48.80$52.50$50.65$35.74 09/17$33.80–$59.90$48.80--
$260.00Apr 16$63.10$66.80$64.95$53.37 09/17$47.10–$73.00$63.10--
$260.00Jun 17$71.00$75.20$73.10$68.80 09/14$54.60–$80.95$71.00--
$260.00Dec 17$89.50$94.00$91.75$137.00 08/10$71.75–$99.25$91.75--
$310.00Oct 16$3.50$5.40$4.45$4.46 09/24$2.53–$14.60$4.4591
$310.00Nov 20$15.50$18.60$17.05$19.60 09/25$10.65–$17.95$17.05--
$310.00Dec 18$21.10$25.20$23.15$23.50 09/25$14.65–$32.00$23.15--
$310.00Jan 15$25.60$30.00$27.80$19.13 09/17$18.40–$36.65$25.60--
$310.00Apr 16$41.40$45.50$43.45$34.28 09/18$30.90–$51.35$41.40--
$310.00Jun 17$50.10$54.50$52.30$43.70 09/14$38.20–$59.90$50.10--
$310.00Dec 17$70.00$74.50$72.25$62.10 09/14$55.75–$79.75$70.00--
$250.00Oct 16$33.90$37.40$35.65$22.85 09/18$18.95–$47.45$33.90--
$250.00Dec 18$50.00$54.00$52.00$61.95 09/08$34.40–$61.55$52.00--
$250.00Jan 15$54.20$58.50$56.35$103.43 08/14$38.45–$65.50$56.35--
$250.00Apr 16$68.00$72.30$70.15$50.90 09/17$51.45–$78.35$68.00--
$250.00Dec 17$94.00$98.50$96.25$95.00 09/10$75.25–$103.75$95.00--
$320.00Oct 16$1.40$3.80$2.60$2.82 09/24$1.38–$12.00$2.60251
$320.00Nov 20$12.50$15.70$14.10$14.38 09/25$8.90–$15.05$14.10--
$320.00Dec 18$17.70$22.00$19.85$20.80 09/25$12.70–$28.70$19.85--
$320.00Jan 15$22.90$26.50$24.70$15.70 09/15$16.20–$33.65$22.90--
$320.00Jun 17$46.80$50.70$48.75$35.35 09/15$35.60–$56.40$46.80--
$320.00Dec 17$66.60$71.00$68.80$55.51 09/16$53.50–$76.25$66.60--
$240.00Oct 16$42.80$46.00$44.40$46.10 09/25$23.50–$55.35$44.40--
$240.00Dec 18$56.40$60.50$58.45$76.00 08/21$39.40–$68.15$58.45--
$240.00Jan 15$60.50$64.50$62.50$61.30 09/25$43.25–$71.85$61.30--
$330.00Oct 16$0.05$3.80$1.92$2.45 09/25$1.40–$9.55$1.92--
$330.00Nov 20$9.90$12.50$11.20$8.70 09/21$7.45–$11.70$9.90--
$330.00Dec 18$15.10$19.40$17.25$26.75 09/08$10.80–$25.60$17.25--
$330.00Jan 15$20.00$23.00$21.50$18.80 09/14$14.35–$30.00$20.00--
$330.00Apr 16$34.70$39.00$36.85$29.08 09/18$26.05–$44.35$34.70--
$330.00Jun 17$43.50$47.50$45.50$54.83 08/21$33.15–$52.95$45.50--
$230.00Oct 16$51.20$55.30$53.25$34.76 09/16$30.35–$63.75$51.20--
$230.00Jan 15$67.20$71.50$69.35$67.90 09/25$48.30–$78.45$67.90--
$340.00Oct 16$0.05$4.60$2.32$1.08 09/21$0.95–$7.45$1.08--
$340.00Nov 20$7.80$11.50$9.65$9.05 09/24$6.25–$10.00$9.05--
$340.00Dec 18$12.70$17.00$14.85$9.44 09/15$9.65–$22.70$12.70--
$340.00Jan 15$16.80$21.00$18.90$19.00 09/25$12.55–$27.05$18.90--
$340.00Jun 17$40.40$44.50$42.45$41.28 09/02$31.25–$49.85$41.28--
$340.00Dec 17$60.50$64.50$62.50$68.30 09/11$48.50–$70.25$62.504
$220.00Nov 20$68.30$71.00$69.65$55.20 09/21$47.95–$70.25$68.30--
$220.00Dec 18$71.40$75.00$73.20$68.98 09/24$50.80–$82.30$71.40--
$220.00Jun 17$92.10$96.40$94.25$100.00 07/30$72.75–$102.40$94.25--
$350.00Oct 16$0.00$1.30$0.65$0.60 09/21$0.65–$5.70$0.60--
$350.00Nov 20$6.10$9.10$7.60$7.25 09/21$5.30–$8.10$7.25--
$350.00Dec 18$10.60$14.50$12.55$17.80 09/11$8.25–$20.30$12.55--
$350.00Jan 15$15.20$18.00$16.60$11.40 09/17$11.15–$24.50$15.20--
$350.00Apr 16$29.00$32.90$30.95$23.70 09/16$22.10–$38.30$29.00--
$350.00Jun 17$37.50$41.50$39.50$53.00 08/19$29.15–$47.15$39.50--
$350.00Dec 17$57.50$62.00$59.75$47.03 09/17$46.00–$67.25$57.50--
$210.00Oct 16$70.50$74.60$72.55$56.18 09/21$45.55–$81.55$70.50--
$210.00Dec 18$79.00$82.90$80.95$72.50 09/01$57.25–$89.90$79.00--
$210.00Dec 17$113.50$118.50$116.00$98.50 09/16$92.75–$123.75$113.50--
$360.00Oct 16$0.00$3.60$1.80$4.30 09/25$0.28–$4.55$1.80--
$360.00Dec 18$8.80$13.00$10.90$9.10 09/21$7.15–$17.95$9.10--
$360.00Jan 15$12.60$16.20$14.40$14.40 09/14$9.95–$22.05$14.40--
$360.00Dec 17$54.50$59.00$56.75$44.79 09/17$43.75–$64.50$54.50--
$200.00Oct 16$80.50$84.90$82.70$137.00 08/04$53.95–$90.80$82.70--
$200.00Nov 20$84.10$87.90$86.00$87.00 09/25$62.60–$87.35$86.00--
$200.00Dec 18$86.80$91.00$88.90$143.00 08/04$64.25–$98.05$88.90--
$200.00Dec 17$119.00$124.00$121.50$174.40 08/14$97.75–$129.25$121.50--
$195.00Jan 15$93.10$97.90$95.50$86.10 07/29$70.40–$104.55$93.10--
$370.00Oct 16$0.00$3.80$1.90$0.85 09/25$0.38–$3.85$0.85--
$370.00Dec 18$7.60$11.00$9.30$10.40 09/03$6.20–$15.95$9.30--
$370.00Jan 15$10.70$15.00$12.85$13.60 09/25$8.80–$19.85$12.85--
$370.00Dec 17$52.00$56.50$54.25$59.50 09/11$41.75–$62.00$54.25--
$190.00Oct 16$90.50$94.60$92.55$140.19 08/04$63.25–$100.30$92.55--
$190.00Dec 18$95.30$99.50$97.40$112.50 08/20$71.30–$106.65$97.40--
$410.00Nov 20$1.70$4.70$3.20--$3.20–$3.20—$1.701
$560.00Dec 18$0.20$2.30$1.25--$1.25–$1.25—$0.2032
$580.00Dec 18$0.05$2.95$1.50--$1.50–$1.50—$0.05136
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$10.60$13.20$11.90$19.50 09/24$11.90–$36.45$11.909
$280.00Nov 20$23.30$26.50$24.90$28.15 09/24$24.90–$43.00$24.90--
$280.00Dec 18$28.20$32.70$30.45$46.50 09/16$30.05–$49.45$30.45--
$280.00Jan 15$32.30$36.50$34.40$47.90 09/16$34.40–$52.80$34.40--
$280.00Apr 16$44.50$48.60$46.55$53.70 08/21$46.35–$63.15$46.55--
$280.00Jun 17$51.00$55.30$53.15$75.75 07/29$53.05–$68.90$53.15--
$280.00Dec 17$64.50$69.00$66.75$68.82 09/11$66.50–$81.00$66.75--
$290.00Oct 16$15.60$18.70$17.15$26.10 09/24$17.15–$44.30$17.15--
$290.00Nov 20$28.50$32.50$30.50$44.10 09/18$30.50–$49.65$30.50--
$290.00Dec 18$33.50$37.90$35.70$44.15 09/10$35.50–$56.45$35.70--
$290.00Jan 15$38.00$41.70$39.85$34.47 08/05$39.35–$59.65$38.00--
$290.00Apr 16$50.40$54.50$52.45$53.50 09/09$51.75–$69.80$52.45--
$290.00Jun 17$56.60$60.70$58.65$62.70 09/24$58.65–$75.45$58.65--
$270.00Oct 16$7.30$9.10$8.20$9.80 09/25$8.20–$29.25$8.20--
$270.00Nov 20$18.50$22.70$20.60$21.00 09/25$20.45–$36.35$20.60--
$270.00Dec 18$23.50$27.60$25.55$26.20 09/25$25.35–$42.95$25.55--
$270.00Jan 15$27.90$31.40$29.65$38.20 09/14$29.40–$46.65$29.65--
$270.00Jun 17$45.60$50.10$47.85$41.30 08/17$47.55–$62.45$45.60--
$300.00Oct 16$22.40$25.50$23.95$29.17 09/09$23.50–$53.30$23.95--
$300.00Dec 18$39.50$43.80$41.65$43.70 09/25$41.40–$64.25$41.65--
$300.00Jan 15$44.10$47.50$45.80$55.30 08/31$44.80–$67.25$45.80--
$300.00Jun 17$62.90$67.00$64.95$61.00 08/18$64.35–$82.30$62.90--
$260.00Oct 16$2.70$5.50$4.10$5.05 09/25$4.10–$22.75$4.10--
$260.00Nov 20$14.50$18.30$16.40$24.95 09/21$16.40–$30.40$16.40--
$260.00Dec 18$19.00$23.30$21.15$39.00 09/15$20.80–$36.95$21.15--
$260.00Jan 15$22.60$27.10$24.85$33.30 09/02$24.70–$40.20$24.85--
$260.00Jun 17$40.50$45.00$42.75$51.95 09/14$42.55–$56.40$42.75--
$260.00Dec 17$53.50$58.50$56.00$65.70 09/14$55.75–$68.50$56.00--
$310.00Oct 16$29.50$33.10$31.30$45.00 08/28$31.25–$61.75$31.30--
$310.00Nov 20$41.50$44.40$42.95$59.00 09/18$42.55–$65.25$42.95--
$310.00Dec 18$46.00$50.20$48.10$39.10 08/04$47.25–$71.65$46.00--
$310.00Jan 15$49.90$53.20$51.55$57.50 09/24$51.55–$74.35$51.55--
$250.00Oct 16$2.25$3.30$2.78$4.00 09/25$2.78–$17.35$2.78--
$250.00Nov 20$10.60$14.30$12.45$22.00 09/18$12.45–$24.70$12.45--
$250.00Dec 18$15.10$19.50$17.30$28.57 09/14$17.20–$31.30$17.30--
$250.00Jan 15$19.30$22.50$20.90$21.40 09/25$20.90–$34.95$20.90--
$250.00Jun 17$36.30$39.80$38.05$39.62 09/11$37.55–$50.95$38.05--
$250.00Dec 17$48.50$53.00$50.75$55.21 08/19$50.75–$62.50$50.75--
$320.00Oct 16$38.00$41.50$39.75$62.04 09/18$39.05–$71.05$39.75--
$320.00Nov 20$48.00$51.90$49.95$68.59 09/18$49.60–$73.25$49.95--
$320.00Dec 18$52.70$56.90$54.80$55.00 09/25$54.10–$79.60$54.80--
$320.00Apr 16$68.60$72.60$70.60$78.16 08/21$70.10–$91.45$70.60--
$320.00Jun 17$75.40$79.50$77.45$68.70 08/13$76.75–$96.70$75.40--
$320.00Dec 17$88.50$93.00$90.75$87.70 08/18$90.75–$108.25$88.50--
$240.00Oct 16$0.35$2.25$1.30$2.35 09/25$1.30–$12.75$1.30--
$240.00Dec 18$11.80$16.20$14.00$18.50 09/04$14.00–$26.35$14.00--
$240.00Jan 15$15.20$19.50$17.35$17.80 09/25$16.70–$29.85$17.35--
$240.00Apr 16$25.80$29.90$27.85$34.06 08/26$27.25–$39.80$27.85--
$240.00Dec 17$43.50$48.50$46.00$56.00 09/17$45.75–$57.00$46.00--
$330.00Oct 16$47.00$50.50$48.75$69.90 09/18$48.20–$80.50$48.75--
$330.00Dec 18$60.00$64.20$62.10$85.92 09/15$61.40–$87.55$62.10--
$330.00Jan 15$63.50$67.20$65.35$88.42 09/15$64.80–$90.60$65.35--
$330.00Jun 17$81.80$86.00$83.90$78.84 08/19$83.40–$104.00$81.80--
$230.00Oct 16$0.00$1.60$0.80$1.93 09/24$0.80–$9.15$0.80--
$230.00Dec 18$9.00$13.40$11.20$15.50 08/21$10.95–$21.80$11.20--
$230.00Jan 15$12.00$16.20$14.10$23.50 09/16$14.05–$25.05$14.10--
$230.00Jun 17$27.10$31.40$29.25$31.86 08/20$29.05–$40.05$29.25--
$230.00Dec 17$39.00$43.50$41.25$48.44 09/14$41.00–$51.50$41.25--
$340.00Oct 16$56.20$60.70$58.45$79.67 09/18$57.00–$90.20$58.45--
$340.00Dec 18$67.60$71.70$69.65$54.90 08/05$69.00–$96.25$67.60--
$340.00Jan 15$71.20$74.90$73.05$57.40 08/05$72.05–$98.45$71.20--
$340.00Jun 17$88.70$92.70$90.70$95.87 08/21$90.15–$111.75$90.70--
$220.00Oct 16$0.30$2.45$1.38$2.20 09/21$0.78–$5.90$1.38--
$220.00Nov 20$3.50$6.00$4.75$7.20 09/24$4.75–$12.35$4.75--
$220.00Dec 18$6.40$10.40$8.40$16.00 09/17$8.40–$17.90$8.40--
$220.00Jan 15$9.10$13.40$11.25$22.47 09/15$10.85–$21.00$11.25--
$220.00Apr 16$18.00$22.30$20.15$22.25 09/24$19.95–$29.95$20.15--
$350.00Oct 16$65.90$70.30$68.10$89.44 09/18$65.75–$99.95$68.10--
$350.00Dec 18$75.60$79.50$77.55$83.70 08/21$76.85–$105.15$77.55--
$350.00Jan 15$78.50$82.50$80.50$85.67 08/21$79.35–$107.35$80.50--
$210.00Oct 16$0.00$0.25$0.13$0.66 09/24$0.13–$4.35$0.13--
$210.00Nov 20$2.00$5.60$3.80$4.20 09/25$3.80–$9.70$3.80--
$210.00Jan 15$6.60$11.20$8.90$17.60 09/15$8.90–$16.70$8.90--
$210.00Dec 17$30.50$35.00$32.75$42.50 09/15$32.50–$41.50$32.75--
$360.00Oct 16$75.90$80.10$78.00$102.48 09/15$74.65–$109.95$78.00--
$360.00Dec 18$83.80$88.00$85.90$73.10 08/06$84.95–$113.60$83.80--
$360.00Jan 15$87.40$90.30$88.85$104.06 09/14$87.65–$115.85$88.85--
$200.00Oct 16$0.00$2.60$1.30$0.03 09/25$0.90–$3.00$0.03--
$200.00Nov 20$0.60$4.90$2.75$2.80 09/25$2.75–$7.05$2.75--
$200.00Dec 18$3.40$7.40$5.40$7.40 08/31$4.90–$11.30$5.40--
$200.00Jan 15$5.00$9.00$7.00$12.55 09/16$6.65–$14.20$7.00--
$195.00Oct 16$0.00$2.60$1.30$1.41 09/16$1.30–$2.55$1.30--
$195.00Dec 18$1.90$5.80$3.85$6.66 09/09$3.85–$10.15$3.85--
$195.00Jan 15$3.50$8.10$5.80$8.70 09/21$5.80–$12.35$5.80--
$370.00Oct 16$85.60$90.00$87.80$57.50 08/04$84.15–$119.50$85.60--
$370.00Jan 15$94.80$99.10$96.95$77.70 08/05$95.90–$124.80$94.80--
$190.00Oct 16$0.00$4.90$2.45$1.46 09/14$0.75–$2.53$1.46--
$190.00Dec 18$2.25$5.80$4.03$9.20 09/15$3.98–$8.50$4.03--
$190.00Jan 15$3.50$6.60$5.05$6.10 08/04$5.05–$11.00$5.05--
$185.00Jan 15$2.90$6.50$4.70$8.53 08/26$4.20–$9.70$4.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 5
Put/Call Ratio 0.03
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 98
Put/Call Ratio 0.64
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,611
Total Puts 1,590
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All