Tour v531
AEIS
ADVANCED ENERGY INDS
$238.05 -5.57%
$238.00 (-0.02%)🌙
as of 10/16 10:00 PM
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:00pm)
January 2026
|
▶
◀ 10/16 22:00

Option Volume

Detail
ℹ
Current (10/16) 538
Calls: 411 (76%)
Puts: 127 (24%)
Prior (10/14) 835
Calls: 130 (16%)
Puts: 705 (84%)
Current vs Prior -35.57%
Calls: +216.15% (Calls)
Puts: -81.99% (Puts)
Prior 7-Day Total 2,481
Calls: 696 (28%)
Puts: 1,785 (72%)
Prior 7-Day Average 354
Calls: 99 (28%)
Puts: 255 (72%)
Current vs Prior 7-Day Avg +51.79%
Calls: +313.36%
Puts: -50.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $756.5K
Calls: $540.3K (71%)
Puts: $216.2K (29%)
Prior (10/14) $944.2K
Calls: $180.1K (19%)
Puts: $764.1K (81%)
Current vs Prior -19.88%
Calls: +200.04%
Puts: -71.71%
Prior 7-Day Total $2.81M
Calls: $1.01M (36%)
Puts: $1.80M (64%)
Prior 7-Day Average $401.5K
Calls: $144.0K (36%)
Puts: $257.4K (64%)
Current vs Prior 7-Day Avg +88.43%
Calls: +275.20%
Puts: -16.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.31
Prior (10/14) 5.42
Current vs Prior -94.30%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -85.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 2,437
Calls: 471 (19%)
Puts: 1,966 (81%)
Prior (10/14) 13,618
Calls: 6,538 (48%)
Puts: 7,080 (52%)
Current vs Prior -82.10%
Prior 7-Day Total 92,256
Calls: 45,145 (49%)
Puts: 47,111 (51%)
Prior 7-Day Average 13,179
Calls: 6,449 (49%)
Puts: 6,730 (51%)
Current vs Prior 7-Day Avg -81.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.55% | 19.83%4.55% | 19.83%
Prior 6.38% | 19.33%6.38% | 19.33%
Current vs Prior +210.54% | +23.67%-28.75% | +2.59%
Prior 7-Day Avg 8.16% | 19.51%8.16% | 19.51%
Current vs 7-Day Avg +143.05% | +22.54%-44.23% | +1.65%
Prior 7-Day Eod 6.38% | 19.33%6.38% | 19.33%
Current vs 7-Day Eod +210.54% | +23.67%-28.75% | +2.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Prior 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($540.3K). Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (411 calls vs 127 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1641.6044.80$43.207.4%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2047.3050.40$48.856.3%10.7351
$280.00Oct 1640.2043.40$41.807.7%20.921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1641.6044.80$43.207.4%20.93--
$230.00Oct 166.609.80$8.2039.0%20.8611
$240.00Nov 2019.5021.90$20.7011.6%90.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1610.3013.50$11.9026.9%90.9561
$280.00Oct 1640.2043.40$41.807.7%20.921
$270.00Oct 1630.2033.40$31.8010.1%20.91--
$260.00Oct 1620.2023.70$21.9515.9%10.89264
$280.00Nov 2047.3050.40$48.856.3%10.7351

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 198, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 208.8010.70$9.7519.5%720.3237
$250.00Nov 2015.2018.30$16.7518.5%230.4620
$240.00Nov 2019.5021.90$20.7011.6%90.5310
$195.00Oct 1641.6044.80$43.207.4%20.93--
$230.00Oct 166.609.80$8.2039.0%20.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 207.309.90$8.6030.2%460.25258
$250.00Oct 1610.3013.50$11.9026.9%90.9561
$250.00Nov 2025.7029.00$27.3512.1%80.5420
$240.00Nov 2020.2023.50$21.8515.1%40.4744
$230.00Oct 160.001.40$0.70200.0%30.1545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 296.5%, max 296.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 16Nov 20293.3%74.0%296.5%1051
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 16Nov 20293.3%74.0%296.5%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.53, avg 2.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$3.95$6.05$3.9553%1.53$243.95
$230.00$240.00Oct 16$6.53$3.47$6.5386%0.53$236.53
$260.00$270.00Nov 20$3.00$7.00$3.0039%2.33$263.00
$250.00$260.00Nov 20$4.00$6.00$4.0046%1.50$254.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$1.93$8.07$1.9362%4.18$238.07
$250.00$240.00Nov 20$5.50$4.50$5.5054%0.82$244.50
$260.00$250.00Nov 20$6.65$3.35$6.6561%0.50$253.35
$230.00$220.00Nov 20$4.35$5.65$4.3540%1.30$225.65
$220.00$210.00Nov 20$3.60$6.40$3.6032%1.78$216.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$4.00$4.00$6.0054%0.67$254.00
$260.00$270.00Nov 20$3.00$3.00$7.0061%0.43$263.00
$240.00$250.00Nov 20$3.95$3.95$6.0547%0.65$243.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$1.18$1.18$8.8287%0.13$218.82
$220.00$210.00Nov 20$3.60$3.60$6.4068%0.56$216.40
$230.00$220.00Nov 20$4.35$4.35$5.6560%0.77$225.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $19.12, cheapest $19.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Nov 20$19.03293.3%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Nov 20$19.22293.3%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.81% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$1.67$2.63$4.30$235.70$244.301.81%
$230.00Oct 16$8.20$0.70$8.90$221.10$238.903.74%
$240.00Nov 20$20.70$21.85$42.55$197.45$282.5517.87%
$250.00Nov 20$16.75$27.35$44.10$205.90$294.1018.53%
$260.00Nov 20$12.75$34.00$46.75$213.25$306.7519.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.00% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Oct 16$1.67$0.70$2.37$227.63$242.37
$240.00$220.00Oct 16$1.67$1.23$2.90$217.10$242.90
$270.00$210.00Nov 20$9.75$8.60$18.35$191.65$288.35
$270.00$220.00Nov 20$9.75$12.20$21.95$198.05$291.95
$260.00$210.00Nov 20$12.75$8.60$21.35$188.65$281.35
$260.00$220.00Nov 20$12.75$12.20$24.95$195.05$284.95
$270.00$230.00Nov 20$9.75$16.55$26.30$203.70$296.30
$260.00$230.00Nov 20$12.75$16.55$29.30$200.70$289.30
$250.00$210.00Nov 20$16.75$8.60$25.35$184.65$275.35
$250.00$220.00Nov 20$16.75$12.20$28.95$191.05$278.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.82, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.00$9.0014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.78$9.2227%11.82
$220.00$230.00$240.00Oct 16$2.46$7.5449%3.07
$230.00$240.00$250.00Nov 20$0.20$9.8014%49.00
$210.00$220.00$230.00Nov 20$0.75$9.2515%12.33
$260.00$270.00$280.00Oct 16$0.15$9.853%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.85, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Nov 20-$6.75$3.25
$250.00$260.001:2Nov 20-$8.75$1.25
$195.00$230.001:2Oct 16$26.80$8.20
$230.00$240.001:2Oct 16$4.86$5.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$1.85$8.15
$230.00$220.001:2Oct 16-$1.76$8.24
$220.00$210.001:2Nov 20-$5.00$5.00
$230.00$220.001:2Nov 20-$7.85$2.15
$280.00$260.001:2Nov 20-$19.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.39%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$15.200.465.0%6.39%11.41%2320
$240.00Nov 20$19.500.530.8%8.19%9.01%910
$260.00Nov 20$10.600.399.2%4.45%13.67%213
$270.00Nov 20$8.800.3213.4%3.70%17.12%7237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 290 vol/day, 153 traded recently)

AEIS averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $61.20 on 10/01 (now $20.40/$22.90) — try a limit near $21.65. Also watch the $250.00 11-20 call last traded $46.38 on 09/30 (now $15.20/$18.30) — try a limit near $16.75; the $270.00 11-20 call last traded $34.96 on 09/28 (now $8.80/$10.70) — try a limit near $9.75. Most tradeable put: the $280.00 11-20 put last traded $20.26 on 10/01 (now $47.30/$50.40) — try a limit near $47.30.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Oct 16$0.05$3.30$1.67$46.10 09/25$1.67–$65.60$1.6741
$240.00Dec 18$24.30$27.10$25.70$76.00 08/21$25.70–$76.05$25.70--
$240.00Jan 15$28.20$31.40$29.80$61.30 09/25$29.80–$79.40$29.80--
$240.00Nov 20$19.50$21.90$20.70--$20.70–$20.70—$19.5010
$230.00Oct 16$6.60$9.80$8.20$34.76 09/16$8.20–$75.35$8.2011
$230.00Nov 20$23.50$27.20$25.35$58.32 09/30$25.35–$80.25$25.35--
$230.00Jan 15$33.30$36.20$34.75$67.90 09/25$34.75–$87.15$34.75--
$250.00Oct 16$0.00$1.20$0.60$22.85 09/18$0.60–$55.45$0.60--
$250.00Nov 20$15.20$18.30$16.75$46.38 09/30$16.75–$64.00$16.7520
$250.00Dec 18$20.40$22.90$21.65$61.20 10/01$21.65–$68.60$21.65223
$250.00Jan 15$23.60$27.30$25.45$103.43 08/14$25.45–$72.25$25.45--
$250.00Apr 16$37.40$40.50$38.95$50.90 09/17$38.95–$86.20$38.95--
$250.00Dec 17$61.00$65.50$63.25$95.00 09/10$63.25–$111.75$63.25--
$220.00Nov 20$29.30$33.20$31.25$55.20 09/21$31.25–$89.45$31.25--
$220.00Dec 18$34.20$38.00$36.10$95.98 10/02$36.10–$92.25$36.10--
$260.00Oct 16$0.00$2.45$1.23$29.50 10/01$1.23–$46.55$1.23--
$260.00Dec 18$16.70$19.30$18.00$34.78 09/18$18.00–$61.55$18.00--
$260.00Jan 15$19.90$23.50$21.70$50.30 09/28$21.70–$65.60$21.70--
$260.00Apr 16$33.60$37.00$35.30$53.37 09/17$35.30–$80.25$35.30--
$260.00Jun 17$40.80$44.20$42.50$68.80 09/14$42.50–$88.05$42.50--
$260.00Dec 17$57.50$61.50$59.50$137.00 08/10$59.50–$106.75$59.50--
$260.00Nov 20$10.60$14.90$12.75--$12.75–$32.50$10.6013
$270.00Oct 16$0.00$2.45$1.23$38.50 10/02$1.23–$36.70$1.23--
$270.00Nov 20$8.80$10.70$9.75$34.96 09/28$9.75–$49.85$9.7537
$270.00Dec 18$13.60$15.90$14.75$41.18 09/25$14.75–$54.90$14.75--
$270.00Jan 15$16.90$20.30$18.60$37.70 09/21$18.60–$58.95$18.60--
$270.00Apr 16$29.80$33.40$31.60$53.88 09/14$31.60–$74.50$31.60--
$280.00Oct 16$0.00$2.45$1.23$30.70 10/02$0.68–$28.70$1.23--
$280.00Nov 20$6.00$9.10$7.55$44.01 10/02$7.55–$43.40$7.55--
$280.00Dec 18$10.20$14.00$12.10$44.40 09/09$12.10–$49.05$12.10--
$280.00Jan 15$13.40$17.30$15.35$39.00 09/02$15.35–$53.60$15.35--
$280.00Apr 16$26.40$30.50$28.45$52.00 09/01$28.45–$69.35$28.45--
$280.00Jun 17$34.20$37.40$35.80$63.30 09/25$35.80–$78.00$35.80--
$290.00Oct 16$0.00$2.45$1.23$24.75 10/02$0.45–$21.30$1.23--
$290.00Nov 20$3.90$7.70$5.80$38.13 10/02$5.80–$37.50$5.808
$290.00Dec 18$7.40$11.40$9.40$29.46 09/28$9.40–$43.35$9.40--
$290.00Apr 16$23.50$27.50$25.50$57.26 08/26$25.50–$64.40$25.50--
$290.00Jun 17$31.10$34.50$32.80$79.25 08/20$32.80–$73.35$32.80--
$290.00Dec 17$47.50$52.00$49.75$98.00 08/19$49.75–$93.40$49.75--
$300.00Oct 16$0.00$2.45$1.23$18.40 10/02$0.98–$15.40$1.23--
$300.00Nov 20$2.20$6.00$4.10$23.90 10/01$4.10–$32.30$4.10--
$300.00Dec 18$5.70$10.00$7.85$25.30 09/29$7.85–$38.30$7.85--
$300.00Jan 15$10.00$13.20$11.60$42.30 10/02$11.60–$43.25$11.60108
$300.00Jun 17$27.90$31.70$29.80$46.80 09/21$29.80–$68.85$29.80--
$300.00Dec 17$44.50$49.00$46.75$90.75 10/02$46.75–$89.25$46.75--
$310.00Oct 16$0.00$1.00$0.50$11.73 10/02$0.25–$10.30$0.50--
$310.00Nov 20$1.70$4.00$2.85$28.00 10/02$2.85–$27.35$2.85--
$310.00Dec 18$4.70$8.40$6.55$33.89 10/02$6.55–$33.50$6.55--
$310.00Jan 15$7.30$11.40$9.35$25.80 09/28$9.35–$38.70$9.35--
$310.00Apr 16$18.50$22.50$20.50$34.28 09/18$20.50–$55.35$20.50--
$310.00Jun 17$25.40$29.20$27.30$43.70 09/14$27.30–$64.45$27.30--
$310.00Dec 17$42.00$46.50$44.25$86.75 10/02$44.25–$85.25$44.25--
$320.00Oct 16$0.00$2.45$1.23$8.00 10/02$0.38–$7.00$1.23--
$320.00Nov 20$1.10$4.10$2.60$24.82 10/02$2.60–$23.00$2.60--
$320.00Dec 18$2.90$6.80$4.85$18.43 09/29$4.85–$29.30$4.85--
$320.00Jan 15$6.20$9.90$8.05$34.36 10/02$8.05–$34.50$8.05--
$320.00Jun 17$23.60$27.50$25.55$35.35 09/15$25.55–$60.35$25.55--
$320.00Dec 17$39.00$44.00$41.50$55.51 09/16$41.50–$81.25$41.50--
$330.00Oct 16$0.00$2.45$1.23$4.70 10/02$0.43–$3.65$1.23--
$330.00Nov 20$0.10$3.40$1.75$8.70 09/21$1.75–$19.40$1.75--
$330.00Dec 18$2.40$5.60$4.00$26.75 09/08$4.00–$25.45$4.00--
$330.00Jan 15$4.00$8.50$6.25$22.85 09/30$6.25–$30.60$6.25--
$330.00Apr 16$15.00$18.50$16.75$29.08 09/18$16.75–$47.35$16.75--
$330.00Jun 17$21.00$24.70$22.85$54.83 08/21$22.85–$56.65$22.85--
$340.00Oct 16$0.00$2.45$1.23$3.50 10/02$0.73–$2.48$1.23--
$340.00Nov 20$0.05$3.40$1.73$16.60 10/02$1.73–$16.35$1.73--
$340.00Dec 18$1.95$5.20$3.58$21.80 10/02$3.58–$21.95$3.58--
$340.00Jan 15$3.20$7.40$5.30$17.50 09/28$5.30–$27.15$5.30--
$340.00Jun 17$19.00$23.50$21.25$41.28 09/02$21.25–$52.95$21.25--
$340.00Dec 17$34.50$39.00$36.75$60.40 09/30$36.75–$74.25$36.75--
$350.00Oct 16$0.00$1.30$0.65$1.65 10/02$0.38–$2.07$0.65--
$350.00Nov 20$0.05$3.30$1.67$14.33 10/02$1.67–$13.65$1.67--
$350.00Dec 18$1.00$4.30$2.65$17.80 09/11$2.65–$19.30$2.65--
$350.00Jan 15$2.90$6.30$4.60$18.00 09/30$4.60–$24.05$4.60--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Oct 16$0.95$4.30$2.63$0.39 10/02$0.18–$12.75$0.95--
$240.00Dec 18$24.60$28.10$26.35$9.50 10/02$8.65–$26.35$24.60198
$240.00Jan 15$27.90$31.10$29.50$19.00 09/28$11.30–$29.85$27.90--
$240.00Apr 16$38.70$41.90$40.30$22.64 10/02$21.20–$40.30$38.70--
$240.00Dec 17$55.00$59.00$57.00$56.00 09/17$39.50–$57.00$56.00--
$240.00Nov 20$20.20$23.50$21.85--$8.05–$21.85$20.2044
$230.00Oct 16$0.00$1.40$0.70$1.00 09/29$0.28–$9.15$0.7045
$230.00Nov 20$14.90$18.20$16.55$6.00 10/01$3.95–$16.55$14.9022
$230.00Dec 18$19.80$22.90$21.35$15.50 08/21$6.80–$21.80$19.80--
$230.00Jan 15$22.50$26.30$24.40$9.69 10/02$8.85–$25.05$22.5072
$230.00Jun 17$38.60$42.10$40.35$31.86 08/20$23.40–$40.35$38.60--
$230.00Dec 17$49.50$54.50$52.00$48.44 09/14$35.50–$52.00$49.50--
$250.00Oct 16$10.30$13.50$11.90$0.81 10/02$0.33–$17.35$10.3061
$250.00Nov 20$25.70$29.00$27.35$7.30 10/02$7.05–$27.35$25.7020
$250.00Dec 18$30.10$33.90$32.00$12.46 10/02$10.70–$32.00$30.10--
$250.00Jan 15$33.30$37.30$35.30$21.65 09/29$13.75–$35.30$33.30--
$250.00Jun 17$49.50$53.40$51.45$39.62 09/11$31.10–$51.45$49.50--
$250.00Dec 17$61.00$65.50$63.25$47.87 10/01$44.00–$63.25$61.00--
$220.00Oct 16$0.00$2.45$1.23$0.15 10/02$0.08–$5.90$0.1569
$220.00Nov 20$10.10$14.30$12.20$4.19 10/01$2.88–$12.35$10.10--
$220.00Dec 18$16.00$18.60$17.30$9.80 09/28$5.25–$17.90$16.00--
$220.00Jan 15$18.90$21.90$20.40$12.20 09/28$7.05–$21.00$18.90--
$220.00Apr 16$28.60$30.60$29.60$16.10 10/02$15.10–$29.95$28.604
$260.00Oct 16$20.20$23.70$21.95$1.25 10/02$0.80–$22.75$20.20264
$260.00Nov 20$32.20$35.80$34.00$10.46 10/02$9.40–$34.00$32.20187
$260.00Dec 18$35.90$40.00$37.95$15.48 10/02$13.65–$37.95$35.90--
$260.00Jan 15$39.50$43.50$41.50$33.30 09/02$17.15–$41.50$39.50--
$260.00Jun 17$56.10$59.90$58.00$51.95 09/14$35.15–$58.00$56.10--
$260.00Dec 17$67.00$72.00$69.50$65.70 09/14$48.50–$69.50$67.00--
$210.00Oct 16$0.00$0.10$0.05$0.15 10/01$0.05–$3.90$0.05624
$210.00Nov 20$7.30$9.90$8.60$2.20 10/02$2.60–$9.70$7.30258
$210.00Jan 15$14.90$17.70$16.30$9.50 09/28$5.60–$16.70$14.90--
$210.00Dec 17$39.00$43.70$41.35$42.50 09/15$27.50–$41.50$41.35--
$270.00Oct 16$30.20$33.40$31.80$2.50 10/02$1.45–$31.80$30.20--
$270.00Nov 20$39.40$42.90$41.15$21.00 09/25$12.55–$41.15$39.40--
$270.00Dec 18$43.60$46.90$45.25$26.73 09/29$16.80–$45.25$43.60--
$270.00Jan 15$46.20$50.10$48.15$30.67 09/29$20.65–$48.15$46.20--
$270.00Jun 17$62.50$65.70$64.10$41.30 08/17$39.75–$64.10$62.50--
$200.00Oct 16$0.00$2.45$1.23$0.03 09/25$0.08–$3.00$0.03--
$200.00Nov 20$4.30$7.90$6.10$2.50 09/28$1.78–$7.05$4.30--
$200.00Dec 18$7.40$11.80$9.60$7.40 08/31$2.73–$11.30$7.40--
$200.00Jan 15$11.50$14.00$12.75$12.55 09/16$4.10–$14.20$12.5519
$280.00Oct 16$40.20$43.40$41.80$7.20 10/01$3.48–$41.80$40.201
$280.00Nov 20$47.30$50.40$48.85$20.26 10/01$16.10–$48.85$47.3051
$280.00Dec 18$50.90$53.60$52.25$46.50 09/16$20.80–$52.25$50.90--
$280.00Jan 15$53.50$57.20$55.35$36.90 09/28$24.80–$55.35$53.50--
$280.00Apr 16$63.60$67.50$65.55$53.70 08/21$37.75–$65.55$63.60--
$280.00Dec 17$80.00$84.50$82.25$68.82 09/11$58.75–$82.25$80.00--
$195.00Oct 16$0.00$2.45$1.23$1.41 09/16$1.23–$2.50$1.23--
$195.00Dec 18$6.00$10.30$8.15$6.66 09/09$2.63–$10.15$6.66--
$195.00Jan 15$10.00$13.20$11.60$8.70 09/21$3.58–$12.35$10.00--
$190.00Oct 16$0.00$2.45$1.23$1.46 09/14$0.75–$2.50$1.23--
$190.00Dec 18$4.80$8.90$6.85$9.20 09/15$2.23–$8.50$6.85--
$290.00Oct 16$50.20$53.40$51.80$6.40 10/02$6.05–$51.80$50.20--
$290.00Nov 20$55.60$58.60$57.10$33.30 09/29$20.05–$57.10$55.60--
$290.00Dec 18$58.20$62.20$60.20$44.15 09/10$25.20–$60.20$58.20--
$290.00Jan 15$61.10$64.30$62.70$41.70 09/29$29.60–$62.70$61.10--
$290.00Apr 16$70.80$74.50$72.65$53.50 09/09$42.65–$72.65$70.80--
$290.00Jun 17$76.10$79.60$77.85$62.70 09/24$49.45–$77.85$76.10--
$300.00Oct 16$60.20$63.40$61.80$9.63 10/02$9.75–$61.80$60.20--
$300.00Nov 20$64.00$67.30$65.65$29.88 10/01$24.85–$65.65$64.00--
$300.00Dec 18$66.30$70.40$68.35$43.70 09/25$30.10–$68.35$66.30--
$300.00Jan 15$69.00$72.20$70.60$55.30 08/31$34.70–$70.60$69.00--
$300.00Jun 17$83.20$86.90$85.05$61.00 08/18$54.60–$85.05$83.20--
$310.00Oct 16$70.20$73.40$71.80$21.38 10/01$15.25–$71.80$70.20--
$310.00Nov 20$72.30$76.50$74.40$59.00 09/18$30.20–$74.40$72.30--
$310.00Jan 15$77.20$80.70$78.95$57.50 09/24$40.20–$78.95$77.20--
$320.00Oct 16$80.20$83.40$81.80$35.38 10/01$21.65–$81.80$80.20--
$320.00Nov 20$81.70$85.90$83.80$42.87 10/01$36.10–$83.80$81.70--
$320.00Dec 18$83.80$87.90$85.85$55.00 09/25$41.35–$85.85$83.80--
$320.00Apr 16$93.60$97.00$95.30$78.16 08/21$59.00–$95.30$93.60--
$320.00Jun 17$97.90$102.00$99.95$68.70 08/13$66.20–$99.95$97.90--
$320.00Dec 17$108.00$112.50$110.25$87.70 08/18$81.00–$110.25$108.00--
$155.00Nov 20$0.10$2.20$1.15--$1.15–$1.15—$0.107
$330.00Oct 16$90.20$93.40$91.80$69.90 09/18$29.20–$91.80$90.20--
$330.00Dec 18$92.90$97.00$94.95$85.92 09/15$47.60–$94.95$92.90--
$330.00Jan 15$94.20$98.50$96.35$88.42 09/15$51.90–$96.35$94.20--
$330.00Jun 17$105.90$109.90$107.90$78.84 08/19$72.30–$107.90$105.90--
$140.00Dec 17$11.70$15.70$13.70--$13.70–$13.70—$11.7020
$340.00Oct 16$100.20$104.00$102.10$79.67 09/18$37.55–$102.10$100.20--
$340.00Dec 18$102.10$106.00$104.05$54.90 08/05$54.50–$104.05$102.10--
$340.00Jan 15$103.30$107.50$105.40$57.40 08/05$58.40–$105.40$103.30--
$340.00Jun 17$113.90$117.90$115.90$95.87 08/21$78.45–$115.90$113.90--
$350.00Oct 16$110.20$114.00$112.10$89.44 09/18$46.80–$112.10$110.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 127
Put/Call Ratio 0.31
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 705
Put/Call Ratio 5.42
Net Difference -575

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 1,785
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All