Tour v292
AER
AERCAP HOLDINGS N V
$153.45 +3.79%
$153.98 (+0.35%)🌙
as of 07/06 06:06 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 193
Calls: 144 (75%)
Puts: 49 (25%)
Prior (07/02) 347
Calls: 94 (27%)
Puts: 253 (73%)
Current vs Prior -44.38%
Calls: +53.19% (Calls)
Puts: -80.63% (Puts)
Prior 7-Day Total 5,115
Calls: 1,672 (33%)
Puts: 3,443 (67%)
Prior 7-Day Average 730
Calls: 238 (33%)
Puts: 491 (67%)
Current vs Prior 7-Day Avg -73.59%
Calls: -39.71%
Puts: -90.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $161.5K
Calls: $143.5K (89%)
Puts: $18.0K (11%)
Prior (07/02) $152.9K
Calls: $66.2K (43%)
Puts: $86.7K (57%)
Current vs Prior +5.64%
Calls: +116.81%
Puts: -79.23%
Prior 7-Day Total $2.24M
Calls: $1.79M (80%)
Puts: $454.3K (20%)
Prior 7-Day Average $319.9K
Calls: $255.0K (80%)
Puts: $64.9K (20%)
Current vs Prior 7-Day Avg -49.51%
Calls: -43.72%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.34
Prior (07/02) 2.69
Current vs Prior -87.36%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -87.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 18,642
Calls: 12,088 (65%)
Puts: 6,554 (35%)
Prior (07/02) 18,560
Calls: 12,071 (65%)
Puts: 6,489 (35%)
Current vs Prior +0.44%
Prior 7-Day Total 108,872
Calls: 72,108 (66%)
Puts: 36,764 (34%)
Prior 7-Day Average 15,553
Calls: 10,301 (66%)
Puts: 5,252 (34%)
Current vs Prior 7-Day Avg +19.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 10.39%5.80% | 10.39%
Prior 6.39% | 10.45%6.39% | 10.45%
Current vs Prior -9.26% | -0.54%-9.23% | -0.53%
Prior 7-Day Avg 6.96% | 10.91%6.96% | 10.91%
Current vs 7-Day Avg -16.64% | -4.75%-16.63% | -4.76%
Prior 7-Day Eod 6.39% | 10.45%-- | --
Current vs 7-Day Eod -9.26% | -0.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 20.33%
Calls: 29.46% | 20.49%
Puts: 22.88% | 20.17%
Current vs 7-Day Avg +6.88% | +14.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($143.5K) vs puts ($18.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (144 calls vs 49 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1717.1019.80$18.4514.6%--0.94159
$130.00Jul 1722.0024.80$23.4012.0%--0.9411
$140.00Jul 1712.3014.70$13.5017.8%80.90335
$145.00Jul 178.3010.60$9.4524.3%60.85490
$150.00Jul 174.905.60$5.2513.3%140.69603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.204.10$3.6524.7%30.572

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 64, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.902.60$2.2531.1%170.43236
$150.00Jul 174.905.60$5.2513.3%140.69603
$140.00Jul 1712.3014.70$13.5017.8%80.90335
$145.00Jul 178.3010.60$9.4524.3%60.85490
$160.00Jul 170.601.10$0.8558.8%10.20289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.301.80$1.5532.3%100.3113
$155.00Jul 173.204.10$3.6524.7%30.572
$145.00Jul 170.450.80$0.6355.6%20.14213
$130.00Jul 170.000.50$0.25200.0%10.04727
$135.00Jul 170.050.40$0.23152.2%10.04864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 10.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$185.00Jul 17$1.00$14.00$1.0014.00$171.00
$155.00$160.00Jul 17$1.40$3.60$1.402.57$156.40
$150.00$155.00Jul 17$3.00$2.00$3.000.67$153.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.15$4.85$0.1532.33$144.85
$140.00$135.00Jul 17$0.25$4.75$0.2519.00$139.75
$150.00$145.00Jul 17$0.92$4.08$0.924.43$149.08
$155.00$150.00Jul 17$2.10$2.90$2.101.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.20$4.20$0.805.25$149.20
$140.00$145.00Jul 17$4.05$4.05$0.954.26$144.05
$150.00$155.00Jul 17$3.00$3.00$2.001.50$153.00
$155.00$160.00Jul 17$1.40$1.40$3.600.39$156.40
$170.00$185.00Jul 17$1.00$1.00$14.000.07$171.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$2.10$2.10$2.900.72$152.90
$150.00$145.00Jul 17$0.92$0.92$4.080.23$149.08
$140.00$135.00Jul 17$0.25$0.25$4.750.05$139.75
$145.00$140.00Jul 17$0.15$0.15$4.850.03$144.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.84% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$2.25$3.65$5.90$149.10$160.903.84%
$150.00Jul 17$5.25$1.55$6.80$143.20$156.804.43%
$145.00Jul 17$9.45$0.63$10.08$134.92$155.086.57%
$140.00Jul 17$13.50$0.48$13.98$126.02$153.989.11%
$135.00Jul 17$18.45$0.23$18.68$116.32$153.6812.17%
$130.00Jul 17$23.40$0.25$23.65$106.35$153.6515.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.85$0.48$1.33$138.67$161.33
$160.00$145.00Jul 17$0.85$0.63$1.48$143.52$161.48
$160.00$125.00Jul 17$0.85$0.63$1.48$123.52$161.48
$165.00$140.00Jul 17$1.10$0.48$1.58$138.42$166.58
$170.00$140.00Jul 17$1.10$0.48$1.58$138.42$171.58
$165.00$145.00Jul 17$1.10$0.63$1.73$143.27$166.73
$165.00$125.00Jul 17$1.10$0.63$1.73$123.27$166.73
$170.00$145.00Jul 17$1.10$0.63$1.73$143.27$171.73
$170.00$125.00Jul 17$1.10$0.63$1.73$123.27$171.73
$160.00$120.00Jul 17$0.85$1.08$1.93$118.07$161.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 8.09, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
135/140150/155Jul 17$3.25$1.751.86$136.75$153.25
140/145150/155Jul 17$3.15$1.851.70$141.85$153.15
145/150155/160Jul 17$2.32$2.680.87$147.68$157.32
135/140155/160Jul 17$1.65$3.350.49$138.35$156.65
140/145155/160Jul 17$1.55$3.450.45$143.45$156.55
150/155170/185Jul 17$3.10$11.900.26$151.90$173.10
145/150170/185Jul 17$1.92$13.080.15$148.08$171.92
135/140170/185Jul 17$1.25$13.750.09$138.75$171.25
140/145170/185Jul 17$1.15$13.850.08$143.85$171.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.90$4.104.56
$145.00$150.00$155.00Jul 17$1.20$3.803.17
$150.00$155.00$160.00Jul 17$1.60$3.402.13
$155.00$160.00$165.00Jul 17$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.07$4.9370.43
$130.00$135.00$140.00Jul 17$0.27$4.7317.52
$125.00$130.00$135.00Jul 17$0.36$4.6412.89
$140.00$145.00$150.00Jul 17$0.77$4.235.49
$145.00$150.00$155.00Jul 17$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.27, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.05$3.95
$165.00$170.001:2Jul 17-$1.10$3.90
$160.00$165.001:2Jul 17-$1.35$3.65
$170.00$185.001:2Jul 17$0.90$14.10
$155.00$160.001:2Jul 17$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.27$4.73
$145.00$140.001:2Jul 17-$0.33$4.67
$130.00$125.001:2Jul 17-$1.01$3.99
$125.00$120.001:2Jul 17-$1.53$3.47
$140.00$135.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$1.900.431.0%1.24%2.25%17236
$160.00Jul 17$0.600.204.3%0.39%4.66%1289
$165.00Jul 17$0.200.187.5%0.13%7.66%--101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 616 vol/day, 124 traded recently)

AER averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $69.40 on 06/29 (now $74.40/$76.00) — try a limit near $74.40. Also watch the $60.00 01-15 call last traded $88.10 on 06/29 (now $93.00/$96.10) — try a limit near $93.00; the $65.00 01-15 call last traded $83.18 on 06/30 (now $87.30/$91.30) — try a limit near $87.30. Most tradeable put: the $145.00 01-15 put last traded $14.94 on 05/18 (now $7.90/$9.10) — try a limit near $8.50.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.90$2.60$2.25$0.65 07/02$0.43–$2.25$1.90236
$155.00Aug 21$5.40$6.50$5.95$5.15 06/25$2.25–$5.95$5.4084
$155.00Sep 18$6.80$8.20$7.50$5.30 07/02$2.93–$7.50$6.8019
$155.00Oct 16$8.10$10.10$9.10$6.80 06/23$4.00–$9.10$8.107
$155.00Jan 15$12.20$15.10$13.65$8.70 05/29$6.85–$13.65$12.2080
$150.00Jul 17$4.90$5.60$5.25$1.65 07/02$0.90–$5.25$4.90603
$150.00Aug 21$8.20$9.50$8.85$5.60 07/02$3.55–$8.85$8.20322
$150.00Sep 18$9.00$11.10$10.05$6.62 06/17$4.35–$10.05$9.0097
$150.00Oct 16$10.70$12.80$11.75$7.55 06/15$5.25–$11.75$10.7021
$150.00Jan 15$14.90$17.10$16.00$13.00 06/30$8.35–$16.00$14.9037
$160.00Jul 17$0.60$1.10$0.85$0.18 07/01$0.35–$1.60$0.60289
$160.00Aug 21$3.40$4.20$3.80$1.50 07/02$1.40–$3.80$3.4028
$160.00Sep 18$4.60$6.10$5.35$3.70 06/17$1.93–$5.35$4.6031
$160.00Oct 16$5.90$7.70$6.80$8.14 05/06$2.72–$6.80$6.8010
$160.00Jan 15$9.80$12.00$10.90$7.90 07/02$5.55–$10.90$9.80116
$145.00Jul 17$8.30$10.60$9.45$5.00 07/02$1.75–$9.45$8.30490
$145.00Aug 21$11.50$12.80$12.15$7.10 07/02$5.50–$12.15$11.5041
$145.00Sep 18$12.30$14.30$13.30$6.85 06/01$5.35–$13.30$12.30178
$145.00Oct 16$14.30$16.10$15.20$8.69 05/29$6.80–$15.20$14.3022
$145.00Jan 15$18.70$20.10$19.40$15.45 07/01$9.85–$19.40$18.70948
$165.00Jul 17$0.20$2.00$1.10$0.59 06/03$0.15–$1.27$0.59101
$165.00Aug 21$2.10$2.65$2.38$1.10 07/02$0.75–$2.38$2.106
$165.00Sep 18$3.00$4.60$3.80$2.50 06/23$1.40–$3.80$3.004
$165.00Oct 16$4.60$5.60$5.10$3.80 06/23$1.88–$5.10$4.608
$165.00Jan 15$7.80$9.70$8.75$5.81 07/02$4.45–$8.75$7.80409
$140.00Jul 17$12.30$14.70$13.50$7.80 06/30$3.03–$13.50$12.30335
$140.00Sep 18$16.00$18.10$17.05$13.00 06/23$7.35–$17.05$16.00230
$140.00Oct 16$17.30$19.70$18.50$12.43 05/26$8.80–$18.50$17.303
$140.00Jan 15$21.70$23.50$22.60$14.00 06/05$12.00–$22.60$21.7041
$170.00Jul 17$0.00$2.20$1.10$0.10 07/01$0.20–$1.22$0.1092
$170.00Aug 21$1.25$1.70$1.48$0.61 07/02$0.50–$1.48$1.2516
$170.00Sep 18$1.95$3.20$2.58$1.51 06/15$1.15–$2.58$1.952
$170.00Oct 16$2.90$4.10$3.50$2.10 06/30$1.48–$3.50$2.909
$170.00Jan 15$6.00$8.00$7.00$3.80 06/03$3.50–$7.00$6.0092
$135.00Jul 17$17.10$19.80$18.45$13.40 06/30$5.20–$18.45$17.10159
$135.00Sep 18$19.80$23.00$21.40--$9.65–$21.40$19.80209
$135.00Oct 16$20.60$24.20$22.40$15.14 05/26$10.90–$22.40$20.601
$135.00Jan 15$24.30$26.90$25.60$20.00 06/15$14.40–$25.60$24.3046
$175.00Jul 17$0.00$2.15$1.08--$0.23–$1.15--8
$175.00Sep 18$1.25$2.35$1.80$3.00 05/08$0.68–$1.80$1.807
$175.00Oct 16$2.10$2.80$2.45--$1.00–$2.45$2.1017
$175.00Jan 15$4.60$6.40$5.50$3.60 06/02$2.55–$5.50$4.6050
$130.00Jul 17$22.00$24.80$23.40$15.14 06/17$8.20–$23.40$22.0011
$130.00Sep 18$23.60$27.70$25.65$18.49 06/17$12.50–$25.65$23.606
$130.00Oct 16$24.60$28.10$26.35--$14.00–$26.35$24.601
$130.00Jan 15$28.10$31.10$29.60$23.20 06/17$16.90–$29.60$28.10213
$180.00Jul 17$0.00$2.15$1.08--$0.33–$1.13--4
$180.00Sep 18$0.80$1.80$1.30$1.29 06/25$0.58–$1.63$1.2914
$180.00Oct 16$1.25$2.35$1.80--$1.08–$1.90$1.255
$180.00Jan 15$4.30$5.20$4.75$3.30 06/22$1.73–$4.75$4.3072
$125.00Jul 17$26.90$29.90$28.40$25.25 05/06$11.90–$28.40$26.906
$125.00Oct 16$29.00$33.00$31.00--$16.70–$31.00$29.001
$125.00Jan 15$31.80$35.90$33.85$28.34 05/13$20.05–$33.85$31.80153
$185.00Jul 17$0.00$0.20$0.10--$0.10–$0.30--36
$185.00Aug 21$0.00$0.85$0.43$0.15 06/22$0.25–$1.18$0.151
$185.00Sep 18$0.45$1.85$1.15--$0.48–$1.33$0.455
$185.00Oct 16$0.80$1.80$1.30--$0.73–$1.50$0.802
$185.00Jan 15$2.65$4.00$3.33$1.45 06/11$1.45–$3.33$2.6516
$120.00Jul 17$31.70$35.40$33.55$29.45 06/24$16.20–$33.55$31.702
$120.00Oct 16$33.50$37.50$35.50--$20.15–$35.50$33.5016
$120.00Jan 15$36.30$39.20$37.75$32.00 07/02$23.00–$37.75$36.30222
$190.00Sep 18$0.00$1.20$0.60--$0.38–$1.27--3
$190.00Oct 16$0.55$1.90$1.23--$0.48–$1.55$0.552
$190.00Jan 15$2.20$3.20$2.70$1.63 07/02$0.85–$2.70$2.2011
$115.00Jul 17$36.70$40.70$38.70--$20.65–$38.70$36.701
$115.00Jan 15$40.40$43.30$41.85$37.20 07/02$26.80–$41.85$40.40889
$195.00Sep 18$0.00$1.20$0.60$0.95 05/07$0.33–$1.23$0.606
$195.00Oct 16$0.35$2.40$1.38$1.50 05/06$0.40–$1.38$1.382
$195.00Jan 15$1.25$2.70$1.98$1.40 06/22$0.93–$1.98$1.4013
$110.00Jul 17$42.30$45.70$44.00--$25.25–$44.00$42.301
$110.00Jan 15$44.80$48.80$46.80--$30.55–$46.80$44.8062
$200.00Jul 17$0.00$1.75$0.88$0.18 06/24$0.28–$1.08$0.183
$200.00Jan 15$0.90$2.05$1.48$1.50 06/24$1.13–$2.13$1.4820
$105.00Jul 17$46.70$50.50$48.60--$29.95–$48.60$46.705
$105.00Jan 15$49.90$52.50$51.20--$34.60–$51.20$49.9048
$100.00Aug 21$52.10$56.00$54.05$46.38 06/18$42.75–$54.05$52.101
$100.00Sep 18$52.10$56.10$54.10$45.90 06/23$36.10–$54.10$52.10143
$100.00Jan 15$54.10$57.50$55.80$48.93 06/24$38.75–$55.80$54.10380
$97.50Jan 15$56.50$59.30$57.90$45.95 05/22$41.00–$57.90$56.50282
$210.00Oct 16$0.00$1.15$0.57--$0.25–$1.13--1
$210.00Jan 15$0.70$1.30$1.00--$0.55–$1.83$0.706
$95.00Jul 17$56.70$60.30$58.50--$40.15–$58.50$56.7030
$95.00Jan 15$58.60$62.60$60.60--$43.10–$60.60$58.60608
$92.50Jan 15$61.40$64.20$62.80--$45.30–$62.80$61.4020
$90.00Jan 15$63.70$66.90$65.30$62.85 05/06$47.60–$65.30$63.70257
$87.50Jan 15$65.70$69.30$67.50--$49.80–$67.50$65.7052
$220.00Jan 15$0.05$1.30$0.68$0.75 05/07$0.55–$1.38$0.682
$85.00Jan 15$68.20$71.20$69.70--$52.10–$69.70$68.20463
$80.00Jan 15$74.40$76.00$75.20$69.40 06/29$56.60–$75.20$74.40636
$75.00Jul 17$76.60$80.70$78.65--$60.05–$78.65$76.605
$75.00Jan 15$78.90$80.90$79.90--$61.30–$79.90$78.901.1K
$70.00Jan 15$82.40$86.40$84.40--$66.10–$84.40$82.409
$65.00Jan 15$87.30$91.30$89.30$83.18 06/30$70.90–$89.30$87.3024
$60.00Jan 15$93.00$96.10$94.55$88.10 06/29$76.05–$94.55$93.00658
$55.00Jan 15$97.00$101.00$99.00--$80.90–$99.00$97.0020
$50.00Jan 15$102.10$105.80$103.95--$85.70–$103.95$102.102
$45.00Jan 15$106.80$110.70$108.75--$90.65–$108.75$106.803
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$3.20$4.10$3.65$10.20 05/07$3.65–$20.95$3.652
$155.00Aug 21$6.50$7.70$7.10$10.40 06/24$7.10–$13.65$7.106
$155.00Oct 16$8.70$10.20$9.45--$9.45–$22.95$8.701
$155.00Jan 15$11.40$13.50$12.45$17.80 05/11$12.45–$24.85$12.451
$150.00Jul 17$1.30$1.80$1.55$6.71 07/01$1.55–$16.35$1.5513
$150.00Oct 16$6.60$7.90$7.25--$7.25–$19.25$6.602
$150.00Jan 15$9.80$11.00$10.40--$10.40–$21.30$9.803
$160.00Jul 17$6.40$8.40$7.40$15.70 06/23$7.40–$25.85$7.40--
$160.00Sep 18$9.50$12.40$10.95$16.00 06/24$10.95–$26.60$10.954
$160.00Oct 16$11.50$13.70$12.60--$12.60–$27.05$11.501
$160.00Jan 15$14.00$16.10$15.05--$15.05–$28.60$14.007
$145.00Jul 17$0.45$0.80$0.63$2.70 07/02$0.63–$11.95$0.63213
$145.00Aug 21$2.75$3.80$3.28$5.60 07/02$3.28–$7.20$3.2821
$145.00Sep 18$3.80$5.00$4.40$7.40 07/02$4.40–$14.65$4.4019
$145.00Oct 16$4.70$6.00$5.35--$5.35–$15.95$4.705
$145.00Jan 15$7.90$9.10$8.50$14.94 05/18$8.50–$17.95$8.5014
$165.00Sep 18$13.60$15.70$14.65$21.00 07/02$14.65–$31.25$14.658
$165.00Jan 15$17.10$19.80$18.45$29.85 05/19$18.45–$32.75$18.4597
$140.00Jul 17$0.15$0.80$0.48$1.15 07/02$0.48–$8.30$0.481.4K
$140.00Aug 21$1.70$2.60$2.15$3.76 07/02$2.15–$4.90$2.1593
$140.00Sep 18$2.45$3.60$3.03--$3.03–$11.45$2.456
$140.00Oct 16$3.40$4.60$4.00$7.30 06/22$4.00–$12.85$4.0015
$140.00Jan 15$6.30$7.40$6.85$8.92 07/02$6.85–$15.00$6.85114
$170.00Oct 16$18.10$20.30$19.20--$19.20–$36.20$18.101
$135.00Jul 17$0.05$0.40$0.23$0.75 07/01$0.23–$5.45$0.23864
$135.00Aug 21$1.05$1.75$1.40$2.84 07/01$1.40–$3.18$1.4034
$135.00Sep 18$1.65$2.70$2.17$3.64 07/01$2.17–$8.80$2.1769
$135.00Oct 16$2.20$3.50$2.85$4.90 06/22$2.85–$10.00$2.8518
$135.00Jan 15$4.90$5.90$5.40$7.05 07/02$5.40–$12.40$5.4090
$130.00Jul 17$0.00$0.50$0.25$0.40 07/01$0.25–$3.43$0.25727
$130.00Aug 21$0.35$2.00$1.18$1.44 06/30$1.18–$2.40$1.1812
$130.00Sep 18$1.05$1.95$1.50$3.50 06/15$1.50–$7.00$1.5081
$130.00Oct 16$1.50$2.55$2.03$6.30 06/11$2.03–$7.75$2.037
$130.00Jan 15$3.40$4.70$4.05$5.55 07/02$4.05–$9.90$4.0555
$180.00Jan 15$27.30$30.80$29.05--$29.05–$45.95$27.301
$125.00Jul 17$0.00$1.25$0.63$0.13 07/01$0.13–$2.08$0.1315
$125.00Aug 21$0.00$2.65$1.33$0.85 06/29$0.93–$1.78$0.852
$125.00Sep 18$0.70$3.00$1.85$4.84 06/01$1.40–$5.10$1.8541
$125.00Oct 16$1.05$2.90$1.98$2.13 06/25$1.88–$5.90$1.984
$125.00Jan 15$2.40$3.80$3.10$5.30 06/16$3.10–$8.10$3.10181
$120.00Jul 17$0.00$2.15$1.08$0.20 06/23$0.08–$1.50$0.20700
$120.00Aug 21$0.00$1.45$0.73$0.46 06/30$0.57–$1.55$0.4611
$120.00Sep 18$0.15$2.90$1.53$1.10 06/30$0.95–$3.85$1.1084
$120.00Oct 16$0.70$2.30$1.50$3.70 06/11$1.40–$5.10$1.509
$120.00Jan 15$1.75$2.90$2.33$4.40 06/15$2.33–$6.40$2.33263
$115.00Jul 17$0.00$2.15$1.08$0.81 05/12$0.10–$1.38$0.814
$115.00Aug 21$0.00$1.35$0.68--$0.38–$1.45--1
$115.00Sep 18$0.00$2.65$1.33$1.50 05/07$0.48–$3.00$1.332
$115.00Oct 16$0.30$2.85$1.58$2.75 05/21$0.68–$3.55$1.5812
$115.00Jan 15$1.20$3.70$2.45$4.00 06/12$2.25–$5.35$2.4529
$110.00Jul 17$0.00$2.15$1.08$0.75 05/21$0.38–$1.25$0.755
$110.00Sep 18$0.00$2.50$1.25$1.15 05/07$0.50–$2.00$1.153
$110.00Oct 16$0.00$2.15$1.08$2.33 06/02$0.73–$2.42$1.085
$110.00Jan 15$0.65$3.50$2.08--$1.88–$4.13$0.6540
$105.00Jul 17$0.00$2.15$1.08--$0.38–$1.18--1
$105.00Sep 18$0.00$1.20$0.60$0.90 05/07$0.43–$2.10$0.601
$105.00Oct 16$0.00$1.80$0.90--$0.40–$1.98--2
$105.00Jan 15$0.15$2.80$1.48$2.05 06/18$1.48–$3.45$1.4819
$100.00Jul 17$0.00$2.15$1.08$0.10 05/11$0.25–$1.15$0.1022
$100.00Sep 18$0.00$0.95$0.48$0.70 05/07$0.43–$1.78$0.481
$100.00Oct 16$0.00$2.35$1.18$0.53 06/25$0.38–$1.65$0.533
$100.00Jan 15$0.05$2.45$1.25$1.20 06/24$1.18–$3.18$1.20111
$97.50Jan 15$0.65$1.20$0.93$1.80 05/08$0.93–$2.45$0.93401
$95.00Sep 18$0.00$0.95$0.48$0.60 06/10$0.38–$1.30$0.48325
$95.00Jan 15$0.05$1.20$0.63--$0.63–$2.42$0.0512
$92.50Jan 15$0.00$2.85$1.43--$0.93–$2.13--6
$90.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--1
$90.00Oct 16$0.00$0.95$0.48$0.55 05/06$0.23–$1.40$0.481
$90.00Jan 15$0.00$2.35$1.18--$0.75–$1.88--14
$87.50Jan 15$0.00$2.65$1.33--$0.68–$1.93--3
$85.00Jan 15$0.25$0.75$0.50--$0.50–$1.38$0.2555
$82.50Jan 15$0.10$1.05$0.58--$0.48–$1.58$0.1010
$80.00Jul 17$0.00$2.15$1.08--$0.18–$1.08--5
$80.00Oct 16$0.00$0.95$0.48$0.55 06/04$0.25–$1.20$0.483
$80.00Jan 15$0.00$2.45$1.23$0.79 05/19$0.43–$1.58$0.7918
$75.00Oct 16$0.00$1.35$0.68$0.50 06/04$0.38–$1.18$0.503
$75.00Jan 15$0.00$2.35$1.18--$0.38–$1.43--104
$70.00Jan 15$0.00$1.25$0.63--$0.40–$1.33--9
$65.00Jan 15$0.00$2.25$1.13--$0.38–$1.23--4
$60.00Jan 15$0.00$1.15$0.57$0.35 06/04$0.38–$1.20$0.3512
$55.00Jan 15$0.00$1.00$0.50$0.30 06/04$0.38–$1.18$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.13$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 49
Put/Call Ratio 0.34
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 253
Put/Call Ratio 2.69
Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 1,672
Total Puts 3,443
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All