Tour v492
AER
AERCAP HOLDINGS N V
$155.24 +0.07%
$155.25 (+0.01%)🌙
as of 08/06 06:16 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶ (8/7 18:09)
◀ 8/6 18:16 ▶

Option Volume

Detail
ℹ
Current (08/06) 405
Calls: 7 (2%)
Puts: 398 (98%)
Prior (08/05) 434
Calls: 97 (22%)
Puts: 337 (78%)
Current vs Prior -6.68%
Calls: -92.78% (Calls)
Puts: +18.10% (Puts)
Prior 7-Day Total 3,433
Calls: 1,447 (42%)
Puts: 1,986 (58%)
Prior 7-Day Average 490
Calls: 206 (42%)
Puts: 283 (58%)
Current vs Prior 7-Day Avg -17.42%
Calls: -96.61%
Puts: +40.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.9K
Calls: $4.9K (29%)
Puts: $12.0K (71%)
Prior (08/05) $106.9K
Calls: $71.0K (66%)
Puts: $35.9K (34%)
Current vs Prior -84.17%
Calls: -93.04%
Puts: -66.64%
Prior 7-Day Total $905.1K
Calls: $478.4K (53%)
Puts: $426.8K (47%)
Prior 7-Day Average $129.3K
Calls: $68.3K (53%)
Puts: $61.0K (47%)
Current vs Prior 7-Day Avg -86.91%
Calls: -92.76%
Puts: -80.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 56.86
Prior (08/05) 3.47
Current vs Prior +1536.54%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg +2044.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 938
Calls: -- (0%)
Puts: 938 (100%)
Prior (08/05) 2,510
Calls: 762 (30%)
Puts: 1,748 (70%)
Current vs Prior -62.63%
Prior 7-Day Total 57,398
Calls: 40,936 (71%)
Puts: 16,462 (29%)
Prior 7-Day Average 8,199
Calls: 5,848 (71%)
Puts: 2,351 (29%)
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.47% | 9.21%
Prior 6.67% | 9.02%
Current vs Prior -2.97% | +2.07%
Prior 7-Day Avg 7.25% | 9.94%
Current vs 7-Day Avg -10.74% | -7.33%
Prior 7-Day Eod 6.67% | 9.02%
Current vs 7-Day Eod -2.97% | +2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 18.79%
Calls: 21.36% | 18.91%
Puts: 18.98% | 18.67%
Current vs 7-Day Avg +7.46% | +4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.0K). Light premium activity with dollar volume down 84% vs prior. Extreme bearish P/C ratio of 56.86 - heavy put buying. P/C ratio rising 1537% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.506.90$6.2022.6%30.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 401, top 373)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.506.90$6.2022.6%30.72--
$160.00Sep 183.405.00$4.2038.1%20.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.150.35$0.2580.0%3730.06900
$135.00Aug 210.050.20$0.13115.4%150.03--
$155.00Aug 212.053.60$2.8354.8%40.47--
$150.00Aug 211.152.35$1.7568.6%20.28--
$130.00Aug 210.000.75$0.38197.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 16.66)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.12$4.88$0.1240.67$139.88
$150.00$140.00Aug 21$1.50$8.50$1.505.67$148.50
$155.00$150.00Aug 21$1.08$3.92$1.083.63$153.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.08$1.08$3.920.28$153.92
$150.00$140.00Aug 21$1.50$1.50$8.500.18$148.50
$140.00$135.00Aug 21$0.12$0.12$4.880.02$139.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.12, cheapest $2.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$2.1223.7%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.12% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.20$1.75$7.95$142.05$157.955.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.89% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Sep 18$4.20$4.95$9.15$145.85$169.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Aug 21-$0.63$4.37
$155.00$150.001:2Aug 21-$0.67$4.33
$150.00$140.001:2Aug 21$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$3.400.413.1%2.19%5.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 544 vol/day, 106 traded recently)

AER averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 10-16 put last traded $3.30 on 07/30 (now $1.85/$2.60) — try a limit near $2.23.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.90$3.80$3.35$3.10 07/31$1.95–$5.25$3.10--
$155.00Sep 18$5.30$7.20$6.25$4.28 07/29$3.95–$7.05$5.30--
$155.00Oct 16$7.10$8.70$7.90$6.80 07/23$5.15–$8.65$7.10--
$155.00Jan 15$11.60$14.90$13.25$10.94 07/31$9.15–$13.55$11.60--
$160.00Aug 21$1.15$1.95$1.55$1.70 07/30$1.05–$3.00$1.55--
$160.00Sep 18$3.40$5.00$4.20$3.45 07/29$2.48–$4.80$3.45--
$160.00Oct 16$5.00$5.90$5.45$5.70 07/21$3.68–$6.50$5.45--
$160.00Jan 15$9.40$10.90$10.15$7.50 07/23$7.15–$11.55$9.40--
$150.00Aug 21$5.50$6.90$6.20$4.90 07/31$3.80–$7.65$5.50--
$150.00Sep 18$8.30$9.20$8.75$6.50 07/29$5.75–$9.95$8.30--
$150.00Oct 16$9.60$11.90$10.75$6.30 07/17$7.40–$11.30$9.60--
$150.00Jan 15$14.40$16.70$15.55$14.60 07/29$11.45–$16.10$14.60--
$165.00Aug 21$0.25$1.20$0.73$1.23 07/29$0.65–$2.40$0.73--
$165.00Sep 18$1.95$2.50$2.23$2.00 07/30$1.50–$2.73$2.00--
$165.00Oct 16$3.40$4.30$3.85$4.55 07/22$2.80–$4.85$3.85--
$165.00Jan 15$7.30$8.60$7.95$7.20 07/23$5.55–$9.15$7.30--
$145.00Aug 21$9.50$11.70$10.60$7.27 07/29$6.80–$11.45$9.50--
$145.00Sep 18$11.20$13.50$12.35$11.40 07/29$8.25–$12.95$11.40--
$145.00Oct 16$13.20$15.10$14.15$11.30 07/20$10.00–$14.65$13.20--
$145.00Jan 15$17.90$19.20$18.55$15.50 07/29$14.45–$19.65$17.90--
$170.00Aug 21$0.00$2.00$1.00$0.55 07/29$0.53–$1.25$0.55--
$170.00Sep 18$1.00$1.70$1.35$1.65 07/21$0.95–$2.48$1.35--
$170.00Oct 16$2.15$3.30$2.72$2.60 07/27$1.68–$3.08$2.60--
$170.00Jan 15$5.60$7.20$6.40$6.70 07/21$4.45–$7.20$6.40--
$140.00Aug 21$14.10$16.10$15.10$11.30 07/20$10.05–$15.85$14.10--
$140.00Sep 18$16.00$18.10$17.05$13.85 07/31$11.45–$17.35$16.00--
$140.00Oct 16$16.70$19.20$17.95$12.83 07/17$12.95–$18.75$16.70--
$140.00Jan 15$20.90$22.90$21.90$19.80 07/29$16.85–$22.30$20.90--
$175.00Aug 21$0.00$0.95$0.48$0.45 07/21$0.28–$1.43$0.45--
$175.00Oct 16$1.35$2.15$1.75$1.80 07/28$1.15–$1.98$1.75--
$175.00Jan 15$4.30$6.10$5.20$4.50 07/21$3.22–$5.70$4.50--
$135.00Aug 21$18.60$21.30$19.95$15.20 07/14$13.65–$20.80$18.60--
$135.00Jan 15$24.50$26.70$25.60$20.00 06/15$20.05–$26.20$24.50--
$180.00Sep 18$0.20$1.05$0.63$1.29 06/25$0.50–$2.40$0.63--
$180.00Oct 16$0.85$1.60$1.23$1.40 07/28$0.68–$1.93$1.23--
$180.00Jan 15$3.50$4.30$3.90$3.80 07/24$2.35–$4.50$3.80--
$130.00Aug 21$23.60$26.30$24.95$19.60 07/14$17.90–$25.35$23.60--
$130.00Sep 18$24.20$26.90$25.55$21.75 07/20$18.95–$26.05$24.20--
$130.00Jan 15$28.10$31.40$29.75$28.00 07/27$23.25–$30.00$28.10--
$185.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.28–$2.40$0.15--
$185.00Oct 16$0.55$1.20$0.88$1.00 07/09$0.73–$1.85$0.88--
$185.00Jan 15$2.55$3.40$2.97$3.70 07/22$2.08–$3.60$2.97--
$125.00Oct 16$29.70$32.50$31.10$25.10 07/14$24.70–$31.50$29.70--
$190.00Jan 15$1.80$3.00$2.40$1.90 07/29$1.65–$3.35$1.90--
$120.00Jan 15$37.30$39.90$38.60$34.94 07/10$31.40–$38.60$37.30--
$195.00Jan 15$1.35$2.50$1.93$2.40 07/28$1.00–$2.45$1.93--
$115.00Jan 15$41.80$44.40$43.10$37.20 07/02$35.55–$43.10$41.80--
$200.00Aug 21$0.00$0.70$0.35$0.29 07/23$0.33–$1.20$0.29--
$200.00Jan 15$1.05$1.85$1.45$1.73 07/28$0.95–$1.98$1.45--
$110.00Oct 16$44.50$47.50$46.00$42.80 07/30$38.15–$46.00$44.50--
$110.00Jan 15$46.00$48.90$47.45$43.50 07/10$40.20–$47.60$46.00--
$210.00Jan 15$0.40$1.20$0.80$0.85 07/28$0.70–$1.40$0.80--
$100.00Aug 21$53.50$56.20$54.85$50.35 07/14$47.10–$54.95$53.50--
$100.00Sep 18$54.00$56.80$55.40$45.90 06/23$47.00–$55.50$54.00--
$100.00Jan 15$55.30$58.40$56.85$53.52 07/10$49.25–$56.90$55.30--
$95.00Jan 15$60.10$63.70$61.90$61.00 07/28$53.85–$62.15$61.00--
$90.00Jan 15$65.30$68.20$66.75$63.09 07/10$58.55–$66.75$65.30--
$85.00Jan 15$69.80$73.60$71.70$67.25 07/06$63.25–$71.70$69.80--
$80.00Jan 15$75.20$78.10$76.65$69.40 06/29$68.30–$76.70$75.20--
$65.00Jan 15$89.60$93.00$91.30$86.75 07/21$82.65–$91.30$89.60--
$60.00Jan 15$94.80$97.30$96.05$93.43 07/31$87.70–$96.25$94.80--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.05$3.60$2.83$6.80 07/31$2.83–$10.60$2.83--
$155.00Sep 18$3.90$6.00$4.95$7.59 07/31$4.95–$11.65$4.95--
$160.00Sep 18$7.50$8.60$8.05$12.29 07/29$8.05–$15.30$8.05--
$160.00Oct 16$8.60$10.80$9.70$15.00 07/23$9.20–$16.55$9.70--
$150.00Aug 21$1.15$2.35$1.75$3.42 07/31$1.53–$7.30$1.75--
$150.00Sep 18$3.00$3.90$3.45$5.76 07/29$3.35–$8.55$3.45--
$150.00Oct 16$4.20$5.50$4.85$8.00 07/27$4.60–$9.65$4.85--
$150.00Jan 15$7.40$8.60$8.00$12.50 07/23$7.95–$12.40$8.00--
$165.00Sep 18$10.70$12.70$11.70$21.00 07/02$11.70–$19.85$11.70--
$165.00Oct 16$11.70$14.10$12.90$16.90 07/24$12.80–$20.30$12.90--
$145.00Aug 21$0.30$0.85$0.57$1.57 07/31$0.57–$4.70$0.57--
$145.00Sep 18$1.60$2.55$2.08$3.20 07/30$1.95–$6.15$2.08--
$145.00Oct 16$2.75$3.40$3.08$5.65 07/29$3.03–$7.20$3.08--
$145.00Jan 15$5.70$6.80$6.25$10.07 07/17$5.95–$9.95$6.25--
$140.00Aug 21$0.15$0.35$0.25$0.85 07/31$0.25–$3.13$0.25900
$140.00Sep 18$1.00$1.65$1.33$2.51 07/29$1.15–$4.30$1.33--
$140.00Oct 16$1.85$2.60$2.23$3.30 07/30$2.17–$5.20$2.2338
$140.00Jan 15$4.40$5.40$4.90$6.16 07/31$4.80–$8.20$4.90--
$135.00Aug 21$0.05$0.20$0.13$0.45 07/31$0.13–$1.88$0.13--
$135.00Sep 18$0.40$1.10$0.75$1.05 07/31$0.75–$2.88$0.75--
$135.00Oct 16$1.10$1.60$1.35$4.90 06/22$1.35–$3.72$1.35--
$135.00Jan 15$3.30$4.40$3.85$5.50 07/24$3.55–$6.40$3.85--
$180.00Sep 18$24.10$26.40$25.25$27.50 07/27$25.00–$33.40$25.25--
$130.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.28–$1.85$0.35--
$130.00Sep 18$0.15$0.90$0.53$0.90 07/30$0.53–$2.40$0.53--
$130.00Oct 16$0.40$2.45$1.43$1.50 07/29$0.95–$2.63$1.43--
$130.00Jan 15$1.25$4.20$2.73$3.70 07/31$2.68–$5.00$2.73--
$125.00Aug 21$0.00$0.75$0.38$0.66 07/17$0.15–$1.20$0.38--
$125.00Sep 18$0.00$0.95$0.48$0.90 07/21$0.45–$1.60$0.48--
$125.00Oct 16$0.40$0.65$0.53$1.60 07/20$0.53–$2.15$0.53--
$125.00Jan 15$1.80$2.90$2.35$5.30 06/16$2.33–$3.70$2.35--
$120.00Aug 21$0.00$0.95$0.48$0.46 06/30$0.33–$1.30$0.46--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$0.90$0.38--
$120.00Oct 16$0.10$0.80$0.45$3.70 06/11$0.43–$2.05$0.45--
$120.00Jan 15$1.35$3.20$2.28$2.30 07/30$1.88–$3.20$2.28--
$115.00Jan 15$1.00$1.80$1.40$4.00 06/12$1.40–$2.68$1.40--
$105.00Jan 15$0.40$1.15$0.77$0.95 07/28$0.70–$1.78$0.77--
$100.00Oct 16$0.00$0.55$0.28$0.53 06/25$0.28–$1.43$0.28--
$100.00Jan 15$0.20$0.95$0.57$1.20 06/24$0.48–$1.58$0.57--
$95.00Sep 18$0.00$0.60$0.30$0.60 06/10$0.18–$1.18$0.30--
$80.00Oct 16$0.00$2.15$1.08$0.55 06/04$0.30–$1.10$0.55--
$75.00Oct 16$0.00$2.15$1.08$0.50 06/04$0.30–$2.40$0.50--
$60.00Jan 15$0.00$2.15$1.08$0.35 06/04$0.38–$1.13$0.35--
$55.00Jan 15$0.00$1.25$0.63$0.30 06/04$0.38–$1.18$0.30--
$47.50Jan 15$0.00$1.25$0.63$0.20 06/04$0.38–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 398
Put/Call Ratio 56.86
Net Difference -391

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 337
Put/Call Ratio 3.47
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 1,986
Average Put/Call Ratio 2.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All