Tour v531
AER
AERCAP HOLDINGS N V
$146.20 +1.02%
$146.50 (+0.21%)🌙
as of 10/12 06:04 PM
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) 274
Calls: 66 (24%)
Puts: 208 (76%)
Prior (10/08) 564
Calls: 356 (63%)
Puts: 208 (37%)
Current vs Prior -51.42%
Calls: -81.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,709
Calls: 2,805 (60%)
Puts: 1,904 (40%)
Prior 7-Day Average 672
Calls: 400 (60%)
Puts: 272 (40%)
Current vs Prior 7-Day Avg -59.27%
Calls: -83.53%
Puts: -23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $45.0K
Calls: $14.7K (33%)
Puts: $30.3K (67%)
Prior (10/08) $244.3K
Calls: $140.7K (58%)
Puts: $103.6K (42%)
Current vs Prior -81.57%
Calls: -89.52%
Puts: -70.77%
Prior 7-Day Total $5.69M
Calls: $4.91M (86%)
Puts: $780.0K (14%)
Prior 7-Day Average $813.1K
Calls: $701.7K (86%)
Puts: $111.4K (14%)
Current vs Prior 7-Day Avg -94.46%
Calls: -97.90%
Puts: -72.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 3.15
Prior (10/08) 0.58
Current vs Prior +439.39%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +384.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 18,009
Calls: 11,977 (67%)
Puts: 6,032 (33%)
Prior (10/08) 17,508
Calls: 11,738 (67%)
Puts: 5,770 (33%)
Current vs Prior +2.86%
Prior 7-Day Total 102,733
Calls: 71,144 (69%)
Puts: 31,589 (31%)
Prior 7-Day Average 14,676
Calls: 10,163 (69%)
Puts: 4,512 (31%)
Current vs Prior 7-Day Avg +22.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.53% | 8.86%4.53% | 8.86%
Prior 5.06% | 9.10%5.06% | 9.10%
Current vs Prior -10.43% | -2.69%-10.43% | -2.69%
Prior 7-Day Avg 5.49% | 9.72%5.49% | 9.72%
Current vs 7-Day Avg -17.42% | -8.86%-17.42% | -8.86%
Prior 7-Day Eod 5.06% | 9.10%5.06% | 9.10%
Current vs 7-Day Eod -10.43% | -2.69%-10.43% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($30.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 3.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.7028.10$26.908.9%--0.9616
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1625.7028.10$26.908.9%--0.9616
$140.00Oct 165.607.70$6.6531.6%--0.9021
$145.00Oct 161.953.70$2.8361.8%10.6695
$145.00Nov 205.406.60$6.0020.0%--0.5718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.904.70$3.8047.4%--0.8435

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 205, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.751.35$1.0557.1%200.1629
$155.00Oct 160.000.50$0.25200.0%50.09102
$165.00Oct 160.000.50$0.25200.0%40.06228
$150.00Oct 160.100.90$0.50160.0%30.22219
$145.00Oct 161.953.70$2.8361.8%10.6695
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.851.30$1.0841.7%1220.35330
$135.00Oct 160.000.40$0.20200.0%280.0680
$140.00Oct 160.150.40$0.2889.3%200.10246
$140.00Nov 202.103.90$3.0060.0%10.31131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2029.6%24.1%23.1%1113
$150.00Oct 16Nov 2027.0%26.7%1.2%4254
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.84, avg 10.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.58$4.42$0.5825%7.62$155.58
$150.00$155.00Oct 16$0.25$4.75$0.2522%19.00$150.25
$155.00$160.00Oct 16$0.10$4.90$0.109%49.00$155.10
$170.00$175.00Oct 16$0.22$4.78$0.2210%21.73$170.22
$145.00$150.00Nov 20$2.40$2.60$2.4057%1.08$147.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.72$2.28$2.7284%0.84$147.28
$145.00$140.00Oct 16$0.80$4.20$0.8035%5.25$144.20
$140.00$135.00Nov 20$1.87$3.13$1.8731%1.67$138.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.60, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.97$1.97$3.0359%0.65$151.97
$160.00$165.00Nov 20$0.52$0.52$4.4884%0.12$160.52
$170.00$175.00Oct 16$0.22$0.22$4.7890%0.05$170.22
$155.00$160.00Oct 16$0.10$0.10$4.9091%0.02$155.10
$150.00$155.00Oct 16$0.25$0.25$4.7578%0.05$150.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.87$1.87$3.1369%0.60$138.13
$145.00$140.00Oct 16$0.80$0.80$4.2065%0.19$144.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.17, cheapest $3.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Nov 20$3.1729.6%24.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.67% of stock, avg 3.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.83$1.08$3.91$141.09$148.912.67%
$150.00Oct 16$0.50$3.80$4.30$145.70$154.302.94%
$140.00Oct 16$6.65$0.28$6.93$133.07$146.934.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.31% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Oct 16$0.25$0.20$0.45$134.55$165.45
$155.00$135.00Oct 16$0.25$0.20$0.45$134.55$155.45
$155.00$140.00Oct 16$0.25$0.28$0.53$139.47$155.53
$165.00$140.00Oct 16$0.25$0.28$0.53$139.47$165.53
$165.00$125.00Oct 16$0.25$0.38$0.63$124.37$165.63
$165.00$130.00Oct 16$0.25$0.38$0.63$129.37$165.63
$155.00$130.00Oct 16$0.25$0.38$0.63$129.37$155.63
$155.00$125.00Oct 16$0.25$0.38$0.63$124.37$155.63
$175.00$135.00Oct 16$0.48$0.20$0.68$134.32$175.68
$175.00$140.00Oct 16$0.48$0.28$0.76$139.24$175.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140160/165Nov 20$2.39$2.6153%0.92$137.61$162.39
135/140155/160Nov 20$2.45$2.5544%0.96$137.55$157.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.49$3.5168%2.36
$145.00$150.00$155.00Nov 20$0.43$4.5732%10.63
$155.00$160.00$165.00Nov 20$0.06$4.9416%82.33
$150.00$155.00$160.00Oct 16$0.15$4.8517%32.33
$145.00$150.00$155.00Oct 16$2.08$2.9256%1.40
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.92$3.0874%1.60
$135.00$140.00$145.00Oct 16$0.72$4.2830%5.94
$130.00$135.00$140.00Oct 16$0.26$4.744%18.23
$130.00$135.00$140.00Nov 20$1.87$3.1318%1.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.20$3.80
$150.00$155.001:2Oct 16$0.00$5.00
$160.00$165.001:2Nov 20-$0.01$4.99
$155.00$160.001:2Nov 20-$0.47$4.53
$155.00$160.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.12$4.88
$130.00$125.001:2Oct 16-$0.38$4.62
$125.00$120.001:2Oct 16-$0.38$4.62
$135.00$130.001:2Oct 16-$0.56$4.44
$135.00$130.001:2Nov 20-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.12%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$3.100.412.6%2.12%4.72%135
$155.00Nov 20$0.850.256.0%0.58%6.60%--223
$160.00Nov 20$0.750.169.4%0.51%9.95%2029
$150.00Oct 16$0.100.222.6%0.07%2.67%3219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 297 vol/day, 113 traded recently)

AER averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.60 on 09/24 (now $85.50/$88.00) — try a limit near $85.60. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $65.80/$68.10) — try a limit near $66.95; the $55.00 01-15 call last traded $92.90 on 09/25 (now $89.30/$93.50) — try a limit near $91.40. Most tradeable put: the $145.00 01-15 put last traded $8.84 on 09/17 (now $6.10/$6.70) — try a limit near $6.40.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$1.95$3.70$2.83$2.65 10/02$1.30–$5.95$2.6595
$145.00Nov 20$5.40$6.60$6.00$8.95 09/25$3.65–$8.85$6.0018
$145.00Jan 15$8.30$9.50$8.90$7.97 10/02$6.25–$11.85$8.301.0K
$145.00Dec 17$17.50$22.50$20.00$19.50 09/24$16.00–$22.55$19.501
$145.00May 21$12.20$15.90$14.05--$11.95–$14.05$12.201
$150.00Oct 16$0.10$0.90$0.50$0.62 10/01$0.30–$3.20$0.50219
$150.00Nov 20$3.10$4.10$3.60$5.50 09/25$2.00–$6.55$3.6035
$150.00Jan 15$4.70$8.00$6.35$6.34 09/17$4.15–$8.65$6.3456
$150.00Apr 16$8.20$11.80$10.00$13.05 08/27$7.70–$12.50$10.001
$150.00Dec 17$15.00$19.90$17.45--$15.00–$17.45$15.002
$140.00Oct 16$5.60$7.70$6.65$8.50 09/28$3.30–$10.20$6.6521
$140.00Nov 20$8.30$10.30$9.30$8.30 09/21$6.65–$12.50$8.301
$140.00Jan 15$11.10$13.00$12.05$11.10 09/30$8.15–$14.95$11.1089
$140.00Apr 16$13.80$17.50$15.65--$11.70–$18.40$13.803
$140.00Dec 17$20.20$25.00$22.60$24.10 09/28$18.50–$25.55$22.601
$155.00Oct 16$0.00$0.50$0.25$0.25 10/01$0.23–$1.75$0.25102
$155.00Nov 20$0.85$2.40$1.63$1.61 10/02$0.90–$4.05$1.61223
$155.00Jan 15$3.20$4.80$4.00$4.58 09/29$2.93–$6.40$4.00100
$155.00Dec 17$13.10$17.50$15.30--$13.00–$15.30$13.101
$135.00Oct 16$10.80$12.50$11.65$9.90 09/24$5.95–$14.70$10.803
$135.00Jan 15$14.90$16.80$15.85$18.00 09/25$11.10–$18.70$15.8546
$135.00Apr 16$17.10$20.80$18.95$19.48 09/01$14.35–$21.80$18.9511
$135.00Dec 17$23.20$28.00$25.60$26.33 09/01$21.00–$28.75$25.604
$160.00Oct 16$0.00$0.30$0.15$0.30 09/21$0.15–$1.20$0.15376
$160.00Nov 20$0.75$1.35$1.05$2.26 09/28$0.48–$2.42$1.0529
$160.00Jan 15$2.30$3.40$2.85$2.56 10/02$1.78–$4.50$2.56183
$160.00Apr 16$4.20$7.70$5.95$7.75 08/31$4.40–$7.90$5.9513
$130.00Oct 16$14.50$18.20$16.35$17.00 09/04$10.00–$19.75$16.351
$130.00Jan 15$18.40$21.20$19.80$15.21 09/14$14.30–$22.70$18.40212
$130.00Apr 16$20.70$24.20$22.45--$17.55–$25.65$20.701
$130.00Dec 17$26.50$31.50$29.00$29.80 09/29$23.50–$32.00$29.001
$165.00Oct 16$0.00$0.50$0.25$0.41 09/28$0.20–$0.77$0.25228
$165.00Nov 20$0.00$1.05$0.53$1.40 09/25$0.50–$1.50$0.5312
$165.00Jan 15$1.55$2.25$1.90$2.25 09/29$0.70–$3.20$1.90529
$165.00Apr 16$2.75$6.40$4.58$6.60 09/02$3.18–$6.10$4.583
$165.00Dec 17$8.50$13.20$10.85$12.60 09/25$9.25–$13.00$10.8515
$125.00Oct 16$20.70$23.10$21.90--$14.40–$24.60$20.701
$125.00Jan 15$23.20$25.60$24.40--$17.70–$27.40$23.20153
$125.00Apr 16$24.60$28.20$26.40$28.47 08/31$20.70–$29.65$26.404
$125.00Dec 17$30.00$35.00$32.50$27.57 09/14$26.70–$35.75$30.0015
$170.00Oct 16$0.00$1.40$0.70$0.40 08/28$0.38–$1.18$0.4025
$170.00Jan 15$0.70$2.25$1.48$2.10 09/25$0.78–$2.23$1.48548
$170.00Dec 17$7.00$12.00$9.50$9.80 10/02$8.00–$11.45$9.50113
$120.00Oct 16$25.70$28.10$26.90--$19.15–$29.70$25.7016
$120.00Jan 15$27.60$29.90$28.75$23.10 09/14$21.65–$31.90$27.60222
$120.00Apr 16$28.80$32.30$30.55$31.60 08/31$24.35–$34.05$30.552
$120.00Dec 17$35.30$38.30$36.80$34.90 10/02$30.80–$38.65$35.30196
$175.00Oct 16$0.00$0.95$0.48$0.15 09/18$0.08–$1.15$0.15110
$175.00Jan 15$0.00$1.80$0.90$1.00 09/28$0.40–$1.50$0.9062
$175.00Apr 16$0.65$4.20$2.43$2.97 09/24$1.90–$4.00$2.434
$175.00Dec 17$5.50$10.50$8.00$8.85 09/24$6.50–$9.65$8.007
$115.00Oct 16$30.70$33.10$31.90$30.10 09/29$24.10–$34.45$30.705
$115.00Jan 15$32.40$34.80$33.60--$26.30–$36.30$32.40889
$115.00Dec 17$39.00$42.00$40.50$36.70 09/17$33.45–$43.00$39.00186
$180.00Oct 16$0.00$2.15$1.08--$0.15–$1.13--12
$180.00Jan 15$0.00$1.05$0.53$0.55 09/21$0.48–$1.45$0.5373
$180.00Dec 17$5.30$8.40$6.85$7.25 09/21$5.35–$8.50$6.8538
$110.00Oct 16$34.50$38.10$36.30$32.20 09/16$28.95–$39.65$34.501
$110.00Jan 15$36.70$39.50$38.10$36.60 09/29$30.45–$41.25$36.7061
$110.00Apr 16$37.70$41.10$39.40$40.50 08/31$33.05–$43.15$39.4016
$110.00Dec 17$43.00$46.00$44.50$46.65 09/25$37.00–$46.75$44.50100
$185.00Oct 16$0.00$2.15$1.08$1.09 08/05$0.38–$1.13$1.085
$185.00Jan 15$0.00$1.75$0.88$1.10 08/28$0.50–$1.27$0.88501
$185.00Dec 17$4.10$7.40$5.75$5.70 10/01$4.75–$7.25$5.7090
$105.00Oct 16$40.70$43.10$41.90$44.45 08/20$33.85–$44.65$41.9017
$105.00Jan 15$41.20$44.40$42.80$49.00 08/11$35.45–$45.75$42.8047
$190.00Oct 16$0.00$2.15$1.08--$0.38–$1.10--2
$190.00Jan 15$0.00$2.35$1.18$0.65 09/03$0.38–$1.23$0.6510
$190.00Apr 16$0.00$3.30$1.65--$0.78–$1.73--2
$190.00Dec 17$3.00$6.20$4.60$6.05 09/25$3.75–$6.30$4.6066
$100.00Jan 15$46.10$49.20$47.65$45.90 09/30$40.15–$50.60$46.10324
$100.00Dec 17$49.50$54.50$52.00$50.92 10/02$45.00–$55.50$50.9255
$97.50Jan 15$48.00$51.60$49.80--$42.60–$53.00$48.00282
$195.00Oct 16$0.00$1.95$0.98--$0.38–$1.10--2
$195.00Jan 15$0.00$2.25$1.13$1.17 08/11$0.38–$1.18$1.1313
$195.00Dec 17$2.50$5.50$4.00$4.60 09/24$3.40–$5.35$4.0014
$95.00Jan 15$49.90$54.10$52.00--$45.00–$55.35$49.90607
$95.00Apr 16$51.60$55.10$53.35$46.35 09/15$46.00–$56.75$51.6031
$95.00Dec 17$54.00$58.50$56.25--$52.75–$56.25$54.006
$92.50Jan 15$52.90$56.60$54.75--$47.35–$57.75$52.9020
$200.00Jan 15$0.00$2.20$1.10$0.05 10/01$0.35–$1.15$0.05124
$200.00Dec 17$2.25$4.60$3.43$4.02 09/24$2.68–$4.53$3.4326
$90.00Jan 15$54.80$59.00$56.90--$49.85–$60.45$54.80256
$90.00Dec 17$58.50$63.00$60.75$53.55 09/15$53.00–$64.25$58.50--
$87.50Jan 15$58.10$61.50$59.80--$52.15–$62.60$58.1052
$85.00Jan 15$59.80$63.90$61.85--$54.65–$65.05$59.80462
$210.00Oct 16$0.00$2.15$1.08--$0.15–$1.10--1
$210.00Jan 15$0.00$1.95$0.98--$0.38–$1.10--6
$80.00Jan 15$65.80$68.10$66.95$69.25 08/20$59.60–$70.40$66.95636
$75.00Jan 15$71.00$73.00$72.00--$64.35–$75.20$71.001.1K
$220.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--1
$220.00Jan 15$0.00$1.75$0.88--$0.38–$1.08--2
$70.00Jan 15$74.50$78.70$76.60--$69.40–$80.25$74.509
$65.00Jan 15$79.50$83.60$81.55$81.00 09/28$74.30–$84.85$81.0024
$60.00Jan 15$85.50$88.00$86.75$85.60 09/24$79.10–$90.00$85.60631
$55.00Jan 15$89.30$93.50$91.40$92.90 09/25$84.20–$94.95$91.4019
$50.00Jan 15$94.20$98.40$96.30--$88.95–$99.85$94.202
$45.00Jan 15$99.40$103.30$101.35--$93.85–$104.75$99.403
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$0.85$1.30$1.08$2.80 10/02$1.08–$8.00$1.08330
$145.00Nov 20$3.10$4.60$3.85$6.20 09/24$3.80–$7.00$3.858
$145.00Jan 15$6.10$6.70$6.40$8.84 09/17$5.80–$11.40$6.40112
$145.00Dec 17$10.50$15.50$13.00--$13.00–$15.35$10.502
$150.00Oct 16$2.90$4.70$3.80$6.34 09/29$3.45–$12.35$3.8035
$150.00Nov 20$5.60$8.30$6.95$7.00 09/25$6.15–$10.25$6.951
$150.00Jan 15$7.30$10.40$8.85$8.18 09/25$7.95–$14.70$8.186
$150.00Apr 16$9.50$13.00$11.25$11.95 08/27$10.55–$16.50$11.251
$140.00Oct 16$0.15$0.40$0.28$0.95 10/02$0.28–$4.45$0.28246
$140.00Nov 20$2.10$3.90$3.00$3.53 09/28$2.53–$4.85$3.00131
$140.00Jan 15$3.00$4.70$3.85$5.80 09/29$3.85–$8.30$3.85216
$140.00Apr 16$5.10$8.70$6.90$8.45 09/18$6.50–$10.90$6.906
$140.00Dec 17$9.00$13.00$11.00$13.50 09/10$10.00–$14.25$11.001
$155.00Oct 16$7.00$9.70$8.35$8.80 09/25$6.80–$16.90$8.351
$155.00Jan 15$10.50$13.20$11.85$10.73 09/25$10.55–$18.50$10.734
$155.00Dec 17$15.50$20.50$18.00$19.05 09/08$16.50–$22.55$18.0010
$135.00Oct 16$0.00$0.40$0.20$0.45 09/30$0.20–$2.40$0.2080
$135.00Nov 20$0.45$1.80$1.13$2.40 09/29$1.13–$3.22$1.13124
$135.00Jan 15$2.50$3.30$2.90$4.10 09/29$2.90–$6.35$2.90206
$135.00Apr 16$3.20$6.90$5.05$6.00 08/27$4.93–$8.10$5.054
$135.00Dec 17$7.50$11.50$9.50$10.00 09/24$8.50–$12.00$9.505
$160.00Jan 15$13.60$16.00$14.80--$13.85–$23.10$13.607
$130.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.38–$1.30$0.3861
$130.00Nov 20$0.00$2.25$1.13$1.50 09/29$1.13–$2.00$1.13521
$130.00Jan 15$1.40$3.70$2.55$3.00 10/01$2.08–$4.30$2.55252
$130.00Apr 16$2.10$5.70$3.90$4.90 08/31$3.88–$6.20$3.9013
$130.00Dec 17$6.60$9.30$7.95--$7.95–$8.85$6.605
$165.00Jan 15$17.80$20.40$19.10--$17.70–$27.05$17.80101
$125.00Oct 16$0.00$0.75$0.38$0.51 09/11$0.38–$1.27$0.3863
$125.00Nov 20$0.00$2.55$1.27--$0.73–$1.83--6
$125.00Jan 15$0.80$2.85$1.83$3.33 09/15$1.60–$3.23$1.83200
$125.00Apr 16$1.20$4.70$2.95$4.60 09/14$2.95–$4.70$2.952
$125.00Dec 17$4.10$7.90$6.00$6.50 09/30$5.90–$7.75$6.0046
$120.00Oct 16$0.00$0.75$0.38$0.25 09/08$0.38–$1.18$0.2514
$120.00Nov 20$0.00$2.35$1.18$0.60 09/24$0.57–$1.43$0.602
$120.00Jan 15$0.60$2.20$1.40$1.70 08/27$1.10–$2.25$1.40556
$120.00Apr 16$1.10$4.00$2.55$2.75 09/29$2.33–$3.78$2.55768
$120.00Dec 17$4.50$6.50$5.50$5.58 10/01$4.80–$6.25$5.50120
$115.00Oct 16$0.00$2.15$1.08--$0.35–$1.10--11
$115.00Jan 15$0.15$1.25$0.70--$0.70–$2.10$0.1529
$115.00Apr 16$0.25$3.60$1.93$1.80 09/09$1.73–$2.85$1.80100
$115.00Dec 17$2.05$5.60$3.83--$3.83–$4.65$2.05668
$180.00Jan 15$32.40$35.70$34.05--$30.70–$41.65$32.401
$110.00Oct 16$0.00$2.15$1.08--$0.03–$1.10--5
$110.00Jan 15$0.00$0.95$0.48--$0.48–$1.55--40
$110.00Apr 16$0.30$3.30$1.80$0.85 10/01$1.23–$2.35$0.85100
$110.00Dec 17$2.30$4.80$3.55--$3.55–$3.55—$2.303
$105.00Oct 16$0.00$2.15$1.08--$0.28–$1.08--2
$105.00Jan 15$0.00$1.00$0.50--$0.50–$1.58--18
$105.00Apr 16$0.00$3.10$1.55$1.05 09/03$1.13–$2.08$1.0512
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.145
$100.00Jan 15$0.05$0.75$0.40--$0.40–$1.00$0.05111
$100.00Apr 16$0.00$2.90$1.45$0.95 08/31$0.63–$1.67$0.952
$100.00Dec 17$0.30$3.70$2.00$1.83 09/24$1.80–$2.53$1.831
$97.50Jan 15$0.15$0.45$0.30$0.56 08/05$0.20–$0.55$0.30404
$95.00Jan 15$0.05$0.75$0.40--$0.40–$1.25$0.0512
$95.00Apr 16$0.00$2.70$1.35$0.80 08/31$0.65–$1.50$0.802
$92.50Jan 15$0.00$0.75$0.38$0.39 08/05$0.38–$1.23$0.386
$90.00Oct 16$0.00$2.15$1.08--$1.08–$1.18--1
$90.00Jan 15$0.00$0.95$0.48--$0.38–$1.22--13
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.90--3
$85.00Jan 15$0.05$0.30$0.18$0.10 09/24$0.13–$0.28$0.1053
$82.50Jan 15$0.00$2.20$1.10--$0.38–$1.10--9
$80.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--3
$80.00Jan 15$0.00$2.20$1.10--$0.38–$1.13--18
$75.00Oct 16$0.00$2.15$1.08--$0.03–$1.08--3
$75.00Jan 15$0.00$2.15$1.08--$0.38–$1.10--104
$70.00Jan 15$0.00$2.15$1.08--$0.38–$1.10--9
$65.00Jan 15$0.00$2.15$1.08--$0.38–$1.10--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.68–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 208
Put/Call Ratio 3.15
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 208
Put/Call Ratio 0.58
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 2,805
Total Puts 1,904
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All