Tour v452
AER
AERCAP HOLDINGS N V
$152.87 +0.97%
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 790
Calls: 218 (28%)
Puts: 572 (72%)
Prior (04/29) 1,765
Calls: 744 (42%)
Puts: 1,021 (58%)
Current vs Prior -55.24%
Calls: -70.70% (Calls)
Puts: -43.98% (Puts)
Prior 7-Day Total 5,231
Calls: 3,044 (58%)
Puts: 2,187 (42%)
Prior 7-Day Average 2,615
Calls: 434 (58%)
Puts: 312 (42%)
Current vs Prior 7-Day Avg -69.80%
Calls: -49.87%
Puts: +83.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $181.1K
Calls: $51.8K (29%)
Puts: $129.3K (71%)
Prior (04/29) $985.0K
Calls: $704.4K (72%)
Puts: $280.6K (28%)
Current vs Prior -81.61%
Calls: -92.64%
Puts: -53.93%
Prior 7-Day Total $1.91M
Calls: $1.36M (71%)
Puts: $549.5K (29%)
Prior 7-Day Average $955.2K
Calls: $194.4K (71%)
Puts: $78.5K (29%)
Current vs Prior 7-Day Avg -81.04%
Calls: -73.34%
Puts: +64.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 2.62
Prior (04/29) 1.37
Current vs Prior +91.20%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +179.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 16,123
Calls: 12,118 (75%)
Puts: 4,005 (25%)
Prior (04/29) 21,755
Calls: 14,262 (66%)
Puts: 7,493 (34%)
Current vs Prior -25.89%
Prior 7-Day Total 40,298
Calls: 26,285 (65%)
Puts: 14,013 (35%)
Prior 7-Day Average 20,149
Calls: 13,142 (65%)
Puts: 7,006 (35%)
Current vs Prior 7-Day Avg -19.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 10.76%
Prior 8.46% | 11.34%
Current vs Prior +3.97% | -5.14%
Prior 7-Day Avg 7.88% | 10.86%
Current vs 7-Day Avg +11.68% | -0.90%
Prior 7-Day Eod 8.46% | 11.34%
Current vs 7-Day Eod +3.97% | -5.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 13.87%
Calls: 11.43% | 16.28%
Puts: 10.85% | 11.46%
Prior 13.81% | 10.94%
Calls: 14.29% | 14.19%
Puts: 13.33% | 7.69%
Current vs Prior -19.33% | +26.78%
Prior 7-Day Avg 13.81% | 10.94%
Calls: 14.29% | 14.19%
Puts: 13.33% | 7.69%
Current vs 7-Day Avg -19.33% | +26.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($129.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.502.75$2.639.5%1140.31834
$145.00Aug 219.8010.80$10.309.7%--0.7366
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8010.80$10.309.7%--0.7366
$150.00Aug 216.607.40$7.0011.4%70.59169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 781, top 283)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.502.75$2.639.5%1140.31834
$165.00Aug 211.051.75$1.4050.0%880.20123
$150.00Aug 216.607.40$7.0011.4%70.59169
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.151.65$1.4035.7%2830.17756
$150.00Aug 213.704.40$4.0517.3%2050.4122
$135.00Aug 210.650.85$0.7526.7%820.1067
$145.00Aug 212.152.70$2.4222.7%20.2764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.62, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.62$4.38$0.627.06$165.62
$160.00$165.00Aug 21$1.23$3.77$1.233.07$161.23
$155.00$160.00Aug 21$1.57$3.43$1.572.18$156.57
$150.00$155.00Aug 21$2.80$2.20$2.800.79$152.80
$145.00$150.00Aug 21$3.30$1.70$3.300.52$148.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.32$4.68$0.3214.62$134.68
$140.00$135.00Aug 21$0.65$4.35$0.656.69$139.35
$145.00$140.00Aug 21$1.02$3.98$1.023.90$143.98
$150.00$145.00Aug 21$1.63$3.37$1.632.07$148.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.30$3.30$1.701.94$148.30
$150.00$155.00Aug 21$2.80$2.80$2.201.27$152.80
$155.00$160.00Aug 21$1.57$1.57$3.430.46$156.57
$160.00$165.00Aug 21$1.23$1.23$3.770.33$161.23
$165.00$170.00Aug 21$0.62$0.62$4.380.14$165.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.63$1.63$3.370.48$148.37
$145.00$140.00Aug 21$1.02$1.02$3.980.26$143.98
$140.00$135.00Aug 21$0.65$0.65$4.350.15$139.35
$135.00$130.00Aug 21$0.32$0.32$4.680.07$134.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.23% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.00$4.05$11.05$138.95$161.057.23%
$145.00Aug 21$10.30$2.42$12.72$132.28$157.728.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.78$0.43$1.21$128.79$171.21
$170.00$135.00Aug 21$0.78$0.75$1.53$133.47$171.53
$165.00$130.00Aug 21$1.40$0.43$1.83$128.17$166.83
$165.00$135.00Aug 21$1.40$0.75$2.15$132.85$167.15
$170.00$140.00Aug 21$0.78$1.40$2.18$137.82$172.18
$165.00$140.00Aug 21$1.40$1.40$2.80$137.20$167.80
$160.00$130.00Aug 21$2.63$0.43$3.06$126.94$163.06
$170.00$145.00Aug 21$0.78$2.42$3.20$141.80$173.20
$160.00$135.00Aug 21$2.63$0.75$3.38$131.62$163.38
$165.00$145.00Aug 21$1.40$2.42$3.82$141.18$168.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.76, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.95$1.053.76$136.05$148.95
140/145150/155Aug 21$3.82$1.183.24$141.18$153.82
130/135145/150Aug 21$3.62$1.382.62$131.38$148.62
135/140150/155Aug 21$3.45$1.552.23$136.55$153.45
145/150155/160Aug 21$3.20$1.801.78$146.80$158.20
130/135150/155Aug 21$3.12$1.881.66$131.88$153.12
145/150160/165Aug 21$2.86$2.141.34$147.14$162.86
140/145155/160Aug 21$2.59$2.411.07$142.41$157.59
140/145160/165Aug 21$2.25$2.750.82$142.75$162.25
145/150165/170Aug 21$2.25$2.750.82$147.75$167.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.34$4.6613.71
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$0.61$4.397.20
$150.00$155.00$160.00Aug 21$1.23$3.773.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$135.00$140.00$145.00Aug 21$0.37$4.6312.51
$140.00$145.00$150.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.87, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.16$4.84
$160.00$165.001:2Aug 21-$0.17$4.83
$155.00$160.001:2Aug 21-$1.06$3.94
$150.00$155.001:2Aug 21-$1.40$3.60
$145.00$150.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.87$9.13
$140.00$135.001:2Aug 21-$0.10$4.90
$135.00$130.001:2Aug 21-$0.11$4.89
$145.00$140.001:2Aug 21-$0.38$4.62
$150.00$145.001:2Aug 21-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.700.441.4%2.42%3.81%--203
$160.00Aug 21$2.500.314.7%1.64%6.30%114834
$165.00Aug 21$1.050.207.9%0.69%8.62%88123
$170.00Aug 21$0.550.1211.2%0.36%11.57%--44

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 576 vol/day, 100 traded recently)

AER averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $91.80 on 07/22 (now $90.90/$93.90) — try a limit near $91.80. Also watch the $80.00 01-15 call last traded $69.40 on 06/29 (now $71.50/$74.50) — try a limit near $71.50; the $85.00 01-15 call last traded $67.25 on 07/06 (now $66.40/$69.60) — try a limit near $67.25. Most tradeable put: the $165.00 09-18 put last traded $21.00 on 07/02 (now $15.00/$16.20) — try a limit near $15.60.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.90$6.70$6.30$6.50 07/24$3.55–$8.85$6.30169
$150.00Sep 18$7.60$8.70$8.15$7.40 07/23$5.40–$10.05$7.60208
$150.00Oct 16$9.50$10.60$10.05$6.30 07/17$6.80–$11.75$9.5022
$150.00Jan 15$14.10$15.10$14.60$12.17 07/23$10.10–$16.00$14.1042
$155.00Aug 21$3.50$4.20$3.85$4.06 07/24$2.25–$5.95$3.85203
$155.00Sep 18$5.20$6.20$5.70$6.10 07/21$3.70–$7.50$5.7046
$155.00Oct 16$6.60$8.00$7.30$6.80 07/23$5.15–$9.10$6.8067
$155.00Jan 15$10.40$12.50$11.45$11.46 07/22$8.15–$13.65$11.4582
$145.00Aug 21$8.70$9.90$9.30$7.85 07/20$5.50–$12.15$8.7066
$145.00Sep 18$10.40$11.70$11.05$11.43 07/22$6.60–$13.30$11.05178
$145.00Oct 16$12.00$13.40$12.70$11.30 07/20$8.40–$15.20$12.0024
$145.00Jan 15$16.50$18.10$17.30$17.90 07/21$12.35–$19.40$17.30944
$160.00Aug 21$2.00$2.55$2.28$2.20 07/22$1.40–$3.80$2.201.1K
$160.00Sep 18$3.60$4.30$3.95$3.08 07/23$2.23–$5.35$3.6040
$160.00Oct 16$4.20$6.70$5.45$5.70 07/21$3.30–$6.80$5.45140
$160.00Jan 15$8.30$10.40$9.35$7.50 07/23$6.65–$10.90$8.30117
$140.00Aug 21$12.40$14.70$13.55$11.30 07/20$8.10–$16.10$12.409
$140.00Sep 18$14.00$15.30$14.65$14.55 07/22$9.30–$17.05$14.55237
$140.00Oct 16$14.80$17.20$16.00$12.83 07/17$11.65–$18.50$14.806
$140.00Jan 15$18.50$21.10$19.80$18.07 07/20$15.40–$22.60$18.50100
$165.00Aug 21$0.95$1.50$1.23$1.50 07/24$0.75–$2.38$1.23123
$165.00Sep 18$1.85$2.90$2.38$2.55 07/24$1.58–$3.80$2.387
$165.00Oct 16$3.40$4.40$3.90$4.55 07/22$2.45–$5.10$3.9075
$165.00Jan 15$6.40$8.50$7.45$7.20 07/23$5.10–$8.75$7.20410
$135.00Aug 21$16.00$19.30$17.65$15.20 07/14$11.25–$20.30$16.004
$135.00Jan 15$22.60$24.50$23.55$20.00 06/15$18.50–$25.60$22.6046
$135.00Sep 18$17.50$20.10$18.80--$18.80–$18.80—$17.50209
$135.00Oct 16$18.30$22.00$20.15--$20.15–$20.15—$18.301
$170.00Aug 21$0.25$1.30$0.78$0.61 07/23$0.50–$1.48$0.6144
$170.00Sep 18$1.25$2.00$1.63$1.65 07/21$1.02–$2.58$1.6319
$170.00Oct 16$1.90$3.20$2.55$2.60 07/24$1.60–$3.50$2.5524
$170.00Jan 15$5.00$6.90$5.95$6.70 07/21$4.00–$7.00$5.95547
$130.00Aug 21$21.00$23.80$22.40$19.60 07/14$15.55–$24.75$21.004
$130.00Sep 18$22.10$24.40$23.25$21.75 07/20$16.75–$25.65$22.106
$130.00Jan 15$26.70$29.60$28.15$24.40 07/14$21.60–$29.60$26.70214
$130.00Oct 16$23.10$25.90$24.50--$24.50–$24.50—$23.101
$175.00Aug 21$0.00$1.30$0.65$0.45 07/21$0.28–$1.43$0.455
$175.00Oct 16$1.25$2.35$1.80$1.90 07/22$1.15–$2.45$1.8020
$175.00Jan 15$3.60$6.20$4.90$4.50 07/21$3.10–$5.50$4.5065
$175.00Sep 18$0.75$1.35$1.05--$1.05–$1.05—$0.757
$125.00Oct 16$27.20$30.00$28.60$25.10 07/14$21.90–$31.00$27.201
$125.00Jan 15$30.60$32.70$31.65--$31.65–$31.65—$30.60153
$180.00Sep 18$0.40$2.95$1.68$1.29 06/25$0.55–$1.68$1.2914
$180.00Oct 16$0.80$1.65$1.23$1.40 07/22$1.08–$1.90$1.2311
$180.00Jan 15$3.70$4.40$4.05$3.80 07/24$2.33–$4.75$3.8071
$120.00Jan 15$34.90$37.60$36.25$34.94 07/10$28.85–$37.75$34.94220
$120.00Oct 16$32.00$34.60$33.30--$33.30–$33.30—$32.0016
$185.00Aug 21$0.00$0.55$0.28$0.15 06/22$0.28–$1.10$0.151
$185.00Oct 16$0.55$1.80$1.18$1.00 07/09$0.73–$1.75$1.003
$185.00Jan 15$2.15$3.70$2.93$3.70 07/22$1.58–$3.33$2.93501
$185.00Sep 18$0.25$0.95$0.60--$0.60–$0.60—$0.255
$115.00Jan 15$38.60$42.40$40.50$37.20 07/02$33.00–$41.85$38.60889
$115.00Sep 18$36.20$38.60$37.40--$37.40–$37.40—$36.201
$190.00Jan 15$2.05$3.50$2.78$2.20 07/07$1.55–$2.78$2.2010
$190.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--3
$190.00Oct 16$0.40$2.15$1.27--$1.27–$1.27—$0.402
$110.00Jan 15$42.70$46.40$44.55$43.50 07/10$37.35–$46.80$43.5061
$195.00Jan 15$1.20$3.70$2.45$1.40 06/22$1.00–$2.45$1.4013
$195.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--6
$195.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--2
$105.00Jan 15$47.90$51.00$49.45--$49.45–$49.45—$47.9048
$200.00Aug 21$0.00$0.95$0.48$0.29 07/23$0.33–$1.08$0.291
$200.00Jan 15$0.20$2.85$1.53$1.50 06/24$0.95–$1.88$1.5020
$100.00Aug 21$50.10$53.80$51.95$50.35 07/14$42.75–$54.05$50.356
$100.00Sep 18$50.20$53.50$51.85$45.90 06/23$43.85–$54.10$50.20143
$100.00Jan 15$51.90$56.00$53.95$53.52 07/10$46.05–$55.80$53.52380
$97.50Jan 15$54.40$57.80$56.10--$56.10–$56.10—$54.40282
$95.00Jan 15$56.80$60.10$58.45--$58.45–$58.45—$56.80608
$210.00Jan 15$0.05$1.60$0.83$0.82 07/06$0.70–$1.40$0.825
$210.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$92.50Jan 15$59.00$62.50$60.75--$60.75–$60.75—$59.0020
$90.00Jan 15$61.40$64.90$63.15$63.09 07/10$55.00–$65.30$63.09256
$87.50Jan 15$63.70$67.20$65.45--$65.45–$65.45—$63.7052
$85.00Jan 15$66.40$69.60$68.00$67.25 07/06$59.95–$69.70$67.25462
$220.00Jan 15$0.00$1.90$0.95--$0.95–$0.95—--2
$80.00Jan 15$71.50$74.50$73.00$69.40 06/29$64.45–$75.20$71.50636
$75.00Jan 15$76.30$79.00$77.65--$77.65–$77.65—$76.301.1K
$70.00Jan 15$80.30$84.50$82.40--$82.40–$82.40—$80.309
$65.00Jan 15$85.30$89.40$87.35$86.75 07/21$78.90–$89.30$86.7524
$60.00Jan 15$90.90$93.90$92.40$91.80 07/22$83.30–$94.55$91.80651
$55.00Jan 15$95.10$99.10$97.10--$97.10–$97.10—$95.1020
$50.00Jan 15$99.90$104.00$101.95--$101.95–$101.95—$99.902
$45.00Jan 15$104.50$108.80$106.65--$106.65–$106.65—$104.503
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.30$4.90$4.60$5.00 07/24$4.60–$10.40$4.6025
$150.00Jan 15$8.90$11.40$10.15$12.50 07/23$10.15–$14.70$10.157
$150.00Oct 16$6.20$7.90$7.05--$7.05–$7.05—$6.203
$155.00Aug 21$6.70$7.60$7.15$10.40 06/24$7.10–$13.65$7.156
$155.00Oct 16$8.90$11.30$10.10--$10.10–$10.10—$8.901
$155.00Jan 15$11.70$13.90$12.80--$12.80–$12.80—$11.701
$145.00Aug 21$2.40$3.20$2.80$2.75 07/24$2.80–$7.20$2.7564
$145.00Sep 18$3.30$4.70$4.00$5.45 07/23$4.00–$9.00$4.0067
$145.00Jan 15$7.00$9.30$8.15$10.07 07/17$8.15–$12.00$8.1519
$145.00Oct 16$4.40$5.80$5.10--$5.10–$5.10—$4.405
$160.00Sep 18$11.10$12.30$11.70$16.00 06/24$10.95–$18.95$11.704
$160.00Oct 16$11.70$14.40$13.05$15.00 07/23$12.60–$19.60$13.052
$160.00Jan 15$14.50$16.70$15.60--$15.60–$15.60—$14.507
$140.00Aug 21$1.45$1.80$1.63$1.50 07/22$1.63–$4.90$1.50756
$140.00Sep 18$2.10$3.20$2.65$3.69 07/23$2.65–$6.00$2.6538
$140.00Oct 16$2.90$4.80$3.85$5.20 07/15$3.70–$7.00$3.8537
$140.00Jan 15$5.50$7.50$6.50$8.92 07/02$6.40–$9.60$6.50114
$165.00Sep 18$15.00$16.20$15.60$21.00 07/02$14.65–$23.20$15.608
$165.00Oct 16$15.50$17.10$16.30$16.90 07/24$15.70–$23.65$16.301
$165.00Jan 15$18.10$19.90$19.00--$19.00–$19.00—$18.1097
$135.00Aug 21$0.65$1.45$1.05$1.38 07/23$0.95–$3.18$1.0567
$135.00Sep 18$1.30$2.20$1.75$2.55 07/23$1.75–$4.15$1.75126
$135.00Oct 16$1.95$3.50$2.73$4.90 06/22$2.63–$5.05$2.7318
$135.00Jan 15$4.00$5.90$4.95$5.50 07/24$4.95–$7.85$4.9590
$170.00Oct 16$18.70$21.30$20.00--$20.00–$20.00—$18.701
$130.00Aug 21$0.30$2.65$1.48$0.80 07/23$0.70–$2.40$0.8019
$130.00Sep 18$0.80$1.65$1.23$1.70 07/23$1.23–$2.88$1.23106
$130.00Oct 16$1.30$2.25$1.78$6.30 06/11$1.78–$3.65$1.788
$130.00Jan 15$3.90$4.60$4.25$4.70 07/16$3.90–$5.90$4.2567
$125.00Aug 21$0.00$0.90$0.45$0.66 07/17$0.43–$1.70$0.454
$125.00Sep 18$0.45$1.20$0.83$0.90 07/21$0.83–$2.48$0.83219
$125.00Oct 16$0.85$2.65$1.75$1.60 07/20$1.50–$2.38$1.6035
$125.00Jan 15$1.70$4.60$3.15$5.30 06/16$2.85–$4.65$3.15181
$180.00Jan 15$29.50$32.40$30.95--$30.95–$30.95—$29.501
$120.00Aug 21$0.00$2.35$1.18$0.46 06/30$0.33–$1.35$0.4611
$120.00Sep 18$0.10$0.85$0.48$1.10 06/30$0.43–$1.53$0.4884
$120.00Oct 16$0.55$1.30$0.93$3.70 06/11$0.93–$2.63$0.939
$120.00Jan 15$1.75$3.30$2.53$3.26 07/17$2.33–$4.00$2.53488
$115.00Jan 15$0.50$3.60$2.05$4.00 06/12$1.73–$2.93$2.0529
$115.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$115.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--2
$115.00Oct 16$0.05$2.00$1.02--$1.02–$1.02—$0.0512
$110.00Oct 16$0.00$0.90$0.45$2.33 06/02$0.45–$1.73$0.455
$110.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$110.00Jan 15$0.10$3.10$1.60--$1.60–$1.60—$0.1040
$105.00Jan 15$0.95$1.75$1.35$2.05 06/18$0.88–$2.25$1.3519
$105.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$105.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--2
$100.00Oct 16$0.00$1.60$0.80$0.53 06/25$0.38–$1.27$0.533
$100.00Jan 15$0.10$1.45$0.78$1.20 06/24$0.63–$1.90$0.78111
$100.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$97.50Jan 15$0.50$1.40$0.95--$0.95–$0.95—$0.50401
$95.00Sep 18$0.00$1.75$0.88$0.60 06/10$0.38–$1.15$0.60325
$95.00Jan 15$0.15$2.80$1.48--$1.48–$1.48—$0.1512
$92.50Jan 15$0.25$2.70$1.48--$1.48–$1.48—$0.256
$90.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$90.00Jan 15$0.15$1.05$0.60--$0.60–$0.60—$0.1514
$87.50Jan 15$0.00$0.65$0.33--$0.33–$0.33—--3
$85.00Jan 15$0.20$0.90$0.55--$0.55–$0.55—$0.2055
$82.50Jan 15$0.10$1.70$0.90--$0.90–$0.90—$0.1010
$80.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.30–$1.10$0.383
$80.00Jan 15$0.00$1.85$0.93--$0.93–$0.93—--18
$75.00Oct 16$0.00$1.00$0.50$0.50 06/04$0.30–$1.08$0.503
$75.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--104
$70.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--4
$60.00Jan 15$0.00$1.55$0.78$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$2.15$1.08$0.30 06/04$0.38–$1.10$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.08$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 572
Put/Call Ratio 2.62
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 1,021
Put/Call Ratio 1.37
Net Difference -277

Prior 7-Day Put/Call Summary

Total Calls 3,044
Total Puts 2,187
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All