NEW Tour v246
AFYA
AFYA LTD A
$14.84 -0.20%
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/29) 2
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 99
Calls: 8 (8%)
Puts: 91 (92%)
Prior 7-Day Average 14
Calls: 1 (8%)
Puts: 13 (92%)
Current vs Prior 7-Day Avg -85.86%
Calls: -100.00%
Puts: -84.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $310
Calls: -- (0%)
Puts: $310 (100%)
Prior (06/29) $204
Calls: $362 (64%)
Puts: $204 (36%)
Current vs Prior +51.96%
Calls: -100.00%
Puts: +51.96%
Prior 7-Day Total $3.6K
Calls: $1.3K (37%)
Puts: $2.3K (63%)
Prior 7-Day Average $509
Calls: $187 (37%)
Puts: $322 (63%)
Current vs Prior 7-Day Avg -39.18%
Calls: -100.00%
Puts: -3.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 325
Calls: 223 (69%)
Puts: 102 (31%)
Prior (06/29) 323
Calls: 223 (69%)
Puts: 100 (31%)
Current vs Prior +0.62%
Prior 7-Day Total 1,487
Calls: 1,130 (76%)
Puts: 357 (24%)
Prior 7-Day Average 297
Calls: 226 (76%)
Puts: 71 (24%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.72% | 17.86%
Prior 10.63% | 9.41%
Current vs Prior -55.61% | +89.67%
Prior 7-Day Avg 9.00% | 13.43%
Current vs 7-Day Avg -47.59% | +32.92%
Prior 7-Day Eod 10.63% | 9.41%
Current vs 7-Day Eod -55.61% | +89.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 147.37% | 60.12%
Calls: 226.11% | 69.47%
Puts: 68.62% | 47.46%
Current vs 7-Day Avg -- | +80.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($310) vs calls (--). Elevated premium activity with dollar volume up 52% vs prior. Call-heavy open interest (223 calls vs 102 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 13 vol/day, 15 traded recently)

AFYA averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $2.67 on 06/26 (now $2.35/$2.85) — try a limit near $2.60. Also watch the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.80/$3.40) — try a limit near $2.80; the $15.00 12-18 call last traded $1.35 on 06/23 (now $1.30/$1.85) — try a limit near $1.35. Most tradeable put: the $15.00 12-18 put last traded $1.65 on 06/23 (now $1.15/$1.70) — try a limit near $1.42.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.15$0.45$0.30$0.25 06/23$0.13–$1.48$0.251
$15.00Aug 21$0.00$2.20$1.10$0.87 06/26$0.52–$1.10$0.871
$15.00Dec 18$1.30$1.85$1.58$1.35 06/23$0.80–$2.53$1.355
$12.50Aug 21$2.35$2.85$2.60$2.67 06/26$1.25–$2.65$2.601
$12.50Dec 18$2.80$3.40$3.10$2.65 06/22$2.38–$4.63$2.802
$17.50Sep 18$0.05$0.35$0.20$0.19 06/17$0.15–$1.43$0.198
$17.50Dec 18$0.40$0.85$0.63$0.70 05/21$0.38–$2.40$0.63200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.23$0.053
$20.00Dec 18$0.00$0.40$0.20$0.21 05/20$0.15–$0.40$0.201
$30.00Sep 18$0.00$2.50$1.25--$0.18–$2.00--1
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$3.00$1.50--$0.95–$2.13--4
$15.00Dec 18$1.15$1.70$1.42$1.65 06/23$1.02–$3.40$1.422
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$1.10$0.053
$12.50Aug 21$0.05$0.30$0.18$0.20 06/25$0.15–$0.30$0.1883
$12.50Sep 18$0.10$0.35$0.22$0.20 06/26$0.22–$1.60$0.205
$12.50Dec 18$0.35$0.75$0.55$0.80 05/19$0.48–$2.40$0.552
$10.00Sep 18$0.00$0.25$0.13$0.14 05/12$0.13–$1.30$0.131
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 91
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All