Tour v309
AFYA
AFYA LTD A
$14.38 -0.69%
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior 7-Day Average 4
Calls: 1 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: $296 (56%)
Puts: $231 (44%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.6K
Calls: $1.6K (62%)
Puts: $1.0K (38%)
Prior 7-Day Average $524
Calls: $231 (62%)
Puts: $143 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 337
Calls: 228 (68%)
Puts: 109 (32%)
Prior (07/09) 337
Calls: 228 (68%)
Puts: 109 (32%)
Current vs Prior +0.00%
Prior 7-Day Total 2,317
Calls: 1,581 (68%)
Puts: 736 (32%)
Prior 7-Day Average 331
Calls: 225 (68%)
Puts: 105 (32%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.81% | 10.99%9.81% | 10.99%
Prior 10.57% | 10.98%10.57% | 10.98%
Current vs Prior -7.20% | +0.06%-7.20% | +0.06%
Prior 7-Day Avg 6.01% | 12.76%6.01% | 12.76%
Current vs 7-Day Avg +63.09% | -13.92%+63.07% | -13.92%
Prior 7-Day Eod 10.57% | 10.98%-- | --
Current vs 7-Day Eod -7.20% | +0.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (228 calls vs 109 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 17 traded recently)

AFYA averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.50/$2.95) — try a limit near $2.65. Also watch the $12.50 08-21 call last traded $2.67 on 06/26 (now $1.95/$2.35) — try a limit near $2.15; the $15.00 12-18 call last traded $1.61 on 07/02 (now $0.95/$1.50) — try a limit near $1.23. Most tradeable put: the $15.00 12-18 put last traded $1.65 on 06/23 (now $1.40/$1.55) — try a limit near $1.48.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.95$0.98$0.32 07/02$0.13–$1.28$0.32--
$15.00Aug 21$0.35$0.85$0.60$0.84 07/02$0.52–$1.13$0.603
$15.00Dec 18$0.95$1.50$1.23$1.61 07/02$0.80–$2.53$1.239
$12.50Aug 21$1.95$2.35$2.15$2.67 06/26$1.25–$3.03$2.151
$12.50Dec 18$2.50$2.95$2.73$2.65 06/22$2.38–$4.15$2.652
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.43$0.138
$17.50Dec 18$0.00$1.00$0.50$0.62 07/02$0.38–$2.40$0.50200
$20.00Sep 18$0.00$0.25$0.13$0.05 06/01$0.13–$0.28$0.053
$20.00Dec 18$0.00$0.30$0.15$0.21 05/20$0.15–$0.40$0.151
$30.00Sep 18$0.00$2.40$1.20--$0.18–$2.00--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.70$1.25$0.98$0.85 06/30$0.68–$1.75$0.852
$15.00Sep 18$0.00$3.00$1.50$1.10 06/29$0.80–$1.60$1.104
$15.00Dec 18$1.40$1.55$1.48$1.65 06/23$1.08–$2.40$1.484
$12.50Jul 17$0.00$0.25$0.13$0.05 06/11$0.08–$1.10$0.053
$12.50Aug 21$0.05$0.30$0.18$0.20 06/25$0.13–$1.15$0.1885
$12.50Sep 18$0.15$0.40$0.28$0.20 06/26$0.18–$1.27$0.205
$12.50Dec 18$0.00$3.80$1.90$0.80 05/19$0.45–$2.40$0.803
$10.00Sep 18$0.00$0.25$0.13$0.14 05/12$0.13–$1.30$0.131
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.75--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 7
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All