Tour v494
AGX
ARGAN INC
$597.33 +1.09%
$599.50 (+0.36%)🌙
as of 08/07 06:10 PM
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:10pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 527
Calls: 338 (64%)
Puts: 189 (36%)
Prior (08/06) 348
Calls: 259 (74%)
Puts: 89 (26%)
Current vs Prior +51.44%
Calls: +30.50% (Calls)
Puts: +112.36% (Puts)
Prior 7-Day Total 4,738
Calls: 2,134 (45%)
Puts: 2,604 (55%)
Prior 7-Day Average 676
Calls: 304 (45%)
Puts: 372 (55%)
Current vs Prior 7-Day Avg -22.14%
Calls: +10.87%
Puts: -49.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.03M
Calls: $1.08M (53%)
Puts: $945.7K (47%)
Prior (08/06) $1.50M
Calls: $938.8K (62%)
Puts: $564.3K (38%)
Current vs Prior +35.03%
Calls: +15.45%
Puts: +67.59%
Prior 7-Day Total $22.50M
Calls: $8.18M (36%)
Puts: $14.31M (64%)
Prior 7-Day Average $3.21M
Calls: $1.17M (36%)
Puts: $2.04M (64%)
Current vs Prior 7-Day Avg -36.85%
Calls: -7.31%
Puts: -53.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 0.34
Current vs Prior +62.73%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -67.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,182
Calls: 914 (42%)
Puts: 1,268 (58%)
Prior (08/06) 1,686
Calls: 629 (37%)
Puts: 1,057 (63%)
Current vs Prior +29.42%
Prior 7-Day Total 26,687
Calls: 9,281 (35%)
Puts: 17,406 (65%)
Prior 7-Day Average 3,812
Calls: 1,325 (35%)
Puts: 2,486 (65%)
Current vs Prior 7-Day Avg -42.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.45% | 24.46%12.45% | 24.46%
Prior 13.56% | 25.39%13.56% | 25.39%
Current vs Prior -8.24% | -3.65%-8.24% | -3.65%
Prior 7-Day Avg 15.88% | 26.75%15.88% | 26.75%
Current vs 7-Day Avg -21.62% | -8.56%-21.62% | -8.56%
Prior 7-Day Eod 13.56% | 25.39%13.56% | 25.39%
Current vs 7-Day Eod -8.24% | -3.65%-8.24% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 63% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 18102.90111.70$107.308.2%50.57--
$640.00Sep 1890.0098.50$94.259.0%30.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2159.0068.00$63.5014.2%80.7439
$560.00Aug 2152.0061.00$56.5015.9%190.7060
$570.00Aug 2146.0054.80$50.4017.5%110.6629
$580.00Aug 2140.0048.00$44.0018.2%280.6137
$590.00Aug 2135.0043.10$39.0520.7%170.56147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2163.2072.50$67.8513.7%10.6954
$630.00Aug 2149.0058.00$53.5016.8%40.61--
$620.00Aug 2143.0051.90$47.4518.8%30.57--
$660.00Sep 18102.90111.70$107.308.2%50.57--
$640.00Sep 1890.0098.50$94.259.0%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 367, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 213.008.60$5.8096.6%820.14105
$700.00Sep 1833.1038.50$35.8015.1%470.3514
$580.00Aug 2140.0048.00$44.0018.2%280.6137
$560.00Aug 2152.0061.00$56.5015.9%190.7060
$590.00Aug 2135.0043.10$39.0520.7%170.56147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1866.0074.30$70.1511.8%210.4511
$530.00Aug 216.1012.50$9.3068.8%120.18202
$520.00Aug 215.4011.90$8.6575.1%110.1675
$550.00Sep 1842.0050.70$46.3518.8%90.339
$490.00Aug 211.054.70$2.88126.7%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 14.38, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$710.00Sep 18$1.05$8.95$1.058.52$701.05
$670.00$700.00Aug 21$5.90$24.10$5.904.08$675.90
$630.00$660.00Aug 21$7.25$22.75$7.253.14$637.25
$660.00$670.00Aug 21$3.20$6.80$3.202.12$663.20
$600.00$700.00Sep 18$35.10$64.90$35.101.85$635.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.65$9.35$0.6514.38$529.35
$500.00$490.00Aug 21$1.17$8.83$1.177.55$498.83
$520.00$510.00Aug 21$1.95$8.05$1.954.13$518.05
$510.00$500.00Aug 21$2.65$7.35$2.652.77$507.35
$550.00$530.00Aug 21$5.65$14.35$5.652.54$544.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.54, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$7.00$7.00$3.002.33$557.00
$570.00$580.00Aug 21$6.40$6.40$3.601.78$576.40
$560.00$570.00Aug 21$6.10$6.10$3.901.56$566.10
$590.00$600.00Aug 21$5.30$5.30$4.701.13$595.30
$580.00$590.00Aug 21$4.95$4.95$5.050.98$584.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$630.00Aug 21$14.35$14.35$5.652.54$635.65
$660.00$640.00Sep 18$13.05$13.05$6.951.88$646.95
$610.00$600.00Sep 18$6.35$6.35$3.651.74$603.65
$620.00$600.00Aug 21$12.15$12.15$7.851.55$607.85
$630.00$620.00Aug 21$6.05$6.05$3.951.53$623.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $31.07, cheapest $21.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 21Sep 18$28.3578.1%89.1%
$700.00Aug 21Sep 18$30.0071.5%87.2%
$600.00Aug 21Sep 18$37.1575.0%85.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 21Sep 18$21.3273.1%88.1%
$550.00Aug 21Sep 18$31.4075.1%87.7%
$580.00Aug 21Sep 18$34.4072.6%86.1%
$600.00Aug 21Sep 18$34.8575.0%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.56% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 21$33.75$35.30$69.05$530.95$669.0511.56%
$580.00Aug 21$44.00$25.20$69.20$510.80$649.2011.58%
$590.00Aug 21$39.05$30.10$69.15$520.85$659.1511.58%
$630.00Aug 21$22.15$53.50$75.65$554.35$705.6512.66%
$550.00Aug 21$63.50$14.95$78.45$471.55$628.4513.13%
$600.00Sep 18$70.90$70.15$141.05$458.95$741.0523.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.63% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$530.00Aug 21$6.40$9.30$15.70$514.30$725.70
$670.00$530.00Aug 21$11.70$9.30$21.00$509.00$691.00
$710.00$550.00Aug 21$6.40$14.95$21.35$528.65$731.35
$660.00$530.00Aug 21$14.90$9.30$24.20$505.80$684.20
$670.00$550.00Aug 21$11.70$14.95$26.65$523.35$696.65
$660.00$550.00Aug 21$14.90$14.95$29.85$520.15$689.85
$630.00$530.00Aug 21$22.15$9.30$31.45$498.55$661.45
$710.00$580.00Aug 21$6.40$25.20$31.60$548.40$741.60
$710.00$590.00Aug 21$6.40$30.10$36.50$553.50$746.50
$670.00$580.00Aug 21$11.70$25.20$36.90$543.10$706.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 27.57, avg credit $11.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510550/560Aug 21$9.65$0.3527.57$500.35$559.65
580/590600/610Aug 21$9.25$0.7512.33$580.75$609.25
620/630660/670Aug 21$9.25$0.7512.33$620.75$669.25
500/510570/580Aug 21$9.05$0.959.53$500.95$579.05
510/520550/560Aug 21$8.95$1.058.52$511.05$558.95
500/510560/570Aug 21$8.75$1.257.00$501.25$568.75
590/600660/670Aug 21$8.40$1.605.25$591.60$668.40
510/520570/580Aug 21$8.35$1.655.06$511.65$578.35
490/500550/560Aug 21$8.17$1.834.46$491.83$558.17
580/590660/670Aug 21$8.10$1.904.26$581.90$668.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.90$9.1010.11
$590.00$600.00$610.00Aug 21$0.95$9.059.53
$570.00$580.00$590.00Aug 21$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.30$9.7032.33
$550.00$560.00$570.00Sep 18$1.35$8.656.41
$490.00$500.00$510.00Aug 21$1.48$8.525.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$700.001:2Sep 18-$0.70$99.30
$630.00$660.001:2Aug 21-$7.65$22.35
$610.00$630.001:2Aug 21-$14.90$5.10
$700.00$710.001:2Aug 21-$7.00$3.00
$660.00$670.001:2Aug 21-$8.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$490.001:2Sep 18-$2.05$57.95
$580.00$550.001:2Aug 21-$4.70$25.30
$550.00$530.001:2Aug 21-$3.65$16.35
$510.00$500.001:2Aug 21-$1.40$8.60
$500.00$490.001:2Aug 21-$1.71$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.22%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Sep 18$67.000.560.5%11.22%11.66%7--
$700.00Sep 18$33.100.3517.2%5.54%22.73%4714
$710.00Sep 18$31.000.3418.9%5.19%24.05%14--
$600.00Aug 21$29.000.520.5%4.85%5.30%8121
$610.00Aug 21$25.300.472.1%4.24%6.36%14--
$630.00Aug 21$18.000.395.5%3.01%8.48%1--
$660.00Aug 21$12.000.2810.5%2.01%12.50%1--
$670.00Aug 21$7.300.2412.2%1.22%13.39%1--
$700.00Aug 21$3.000.1417.2%0.50%17.69%82105
$710.00Aug 21$2.000.1518.9%0.33%19.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 189
Put/Call Ratio 0.56
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 89
Put/Call Ratio 0.34
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 2,134
Total Puts 2,604
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All