Tour v526
AIG
AMERICAN INTL GROUP
$76.86 +0.96%
(9/2 18:07) ◀
|
Thursday, September 3, 2026 (6:07pm)
January 2026
|
▶
◀ 9/3 18:07

Option Volume

Detail
ℹ
Current (09/03) 2,382
Calls: 997 (42%)
Puts: 1,385 (58%)
Prior (09/02) 2,686
Calls: 681 (25%)
Puts: 2,005 (75%)
Current vs Prior -11.32%
Calls: +46.40% (Calls)
Puts: -30.92% (Puts)
Prior 7-Day Total 13,272
Calls: 5,105 (38%)
Puts: 8,167 (62%)
Prior 7-Day Average 1,896
Calls: 729 (38%)
Puts: 1,166 (62%)
Current vs Prior 7-Day Avg +25.63%
Calls: +36.71%
Puts: +18.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $280.9K
Calls: $185.3K (66%)
Puts: $95.6K (34%)
Prior (09/02) $425.8K
Calls: $205.6K (48%)
Puts: $220.2K (52%)
Current vs Prior -34.03%
Calls: -9.89%
Puts: -56.57%
Prior 7-Day Total $2.25M
Calls: $1.11M (49%)
Puts: $1.14M (51%)
Prior 7-Day Average $321.0K
Calls: $158.5K (49%)
Puts: $162.5K (51%)
Current vs Prior 7-Day Avg -12.49%
Calls: +16.89%
Puts: -41.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.39
Prior (09/02) 2.94
Current vs Prior -52.82%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -19.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 56,908
Calls: 23,461 (41%)
Puts: 33,447 (59%)
Prior (09/02) 55,588
Calls: 23,223 (42%)
Puts: 32,365 (58%)
Current vs Prior +2.37%
Prior 7-Day Total 376,461
Calls: 161,050 (43%)
Puts: 215,411 (57%)
Prior 7-Day Average 53,780
Calls: 23,007 (43%)
Puts: 30,773 (57%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.93% | 2.84%3.66% | 7.81%
Prior 2.17% | 3.06%3.91% | 8.25%
Current vs Prior -11.15% | -7.33%-6.60% | -5.37%
Prior 7-Day Avg 2.57% | 3.67%4.77% | 8.44%
Current vs 7-Day Avg -24.96% | -22.79%-23.42% | -7.47%
Prior 7-Day Eod 2.17% | 3.06%3.91% | 8.25%
Current vs 7-Day Eod -11.15% | -7.33%-6.60% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($185.3K). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.7012.80$12.259.0%--1.0035
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.7012.80$12.259.0%--1.0035
$67.50Sep 187.9010.70$9.3030.1%--1.0011
$74.00Sep 42.503.70$3.1038.7%40.933
$75.00Sep 41.652.65$2.1546.5%80.92--
$73.00Sep 113.404.60$4.0030.0%480.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.209.90$8.5531.6%--0.9414
$82.50Sep 184.807.60$6.2045.2%--0.9259
$82.00Sep 184.307.00$5.6547.8%--0.9010
$79.00Sep 111.652.60$2.1344.6%--0.8418
$78.00Sep 40.702.30$1.50106.7%150.84160

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.5K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.250.45$0.3557.1%1580.181.1K
$80.00Oct 161.001.25$1.1322.1%1260.30341
$78.00Sep 180.151.30$0.73157.5%1000.3316
$73.00Sep 113.404.60$4.0030.0%480.89--
$77.00Sep 40.000.60$0.30200.0%300.5068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 40.050.60$0.33166.7%3740.53401
$75.00Sep 40.000.10$0.05200.0%1830.08414
$78.00Sep 111.251.75$1.5033.3%900.6415
$70.00Sep 180.000.10$0.05200.0%500.03272
$77.00Sep 110.750.95$0.8523.5%440.5190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 250.9%, max 943.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 16307.7%29.5%943.1%--194
$83.00Sep 4Oct 2199.5%22.6%784.4%--37
$82.00Sep 4Oct 2181.5%24.9%629.0%--36
$88.00Sep 4Sep 25279.2%58.6%376.3%--100
$87.50Sep 18Oct 1671.2%23.9%197.7%--286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Sep 2532.3%21.8%48.5%25404
$78.00Sep 4Oct 932.2%22.1%45.7%17160
$72.50Sep 18Oct 1628.2%22.3%26.5%14445
$80.00Sep 18Sep 2524.4%20.0%22.1%--119
$77.00Sep 4Oct 220.2%18.6%8.9%375401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.70, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 4$0.37$0.63$0.3786%1.70$73.37
$77.00$78.00Sep 11$0.17$0.83$0.1749%4.88$77.17
$75.00$77.50Oct 16$1.22$1.28$1.2263%1.05$76.22
$80.00$83.00Sep 25$0.20$2.80$0.2021%14.00$80.20
$76.00$77.00Sep 11$0.48$0.52$0.4870%1.08$76.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.25$2.25$0.2532%9.00$74.75
$79.00$78.00Sep 11$0.63$0.37$0.6384%0.59$78.37
$78.00$77.00Sep 25$0.47$0.53$0.4763%1.13$77.53
$77.00$76.00Sep 18$0.41$0.59$0.4158%1.44$76.59
$77.00$76.00Sep 4$0.18$0.82$0.1853%4.56$76.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.34, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.63$0.63$1.8781%0.34$88.13
$78.00$79.00Sep 11$0.48$0.48$0.5264%0.92$78.48
$82.00$83.00Oct 2$0.22$0.22$0.7884%0.28$82.22
$77.50$80.00Oct 16$1.00$1.00$1.5054%0.67$78.50
$80.00$82.50Oct 16$0.58$0.58$1.9270%0.30$80.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.38$0.38$2.1282%0.18$72.12
$74.00$73.00Sep 25$0.28$0.28$0.7275%0.39$73.72
$75.00$72.50Oct 16$0.73$0.73$1.7763%0.41$74.27
$70.00$67.50Oct 16$0.23$0.23$2.2787%0.10$69.77
$76.00$75.00Sep 25$0.39$0.39$0.6158%0.64$75.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5520.2%18.1%
$77.50Sep 18Oct 16$1.3520.4%24.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5220.2%18.1%
$77.50Sep 18Oct 16$0.8220.4%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.82% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Sep 4$0.30$0.33$0.63$76.37$77.630.82%
$76.00Sep 4$1.15$0.15$1.30$74.70$77.301.69%
$78.00Sep 4$0.15$1.50$1.65$76.35$79.652.15%
$77.00Sep 11$0.85$0.85$1.70$75.30$78.702.21%
$76.00Sep 11$1.33$0.38$1.71$74.29$77.712.22%
$78.00Sep 11$0.68$1.50$2.18$75.82$80.182.84%
$75.00Sep 4$2.15$0.05$2.20$72.80$77.202.86%
$77.00Sep 18$0.85$1.43$2.28$74.72$79.282.97%
$79.00Sep 11$0.20$2.13$2.33$76.67$81.333.03%
$77.50Sep 18$0.78$1.83$2.61$74.89$80.113.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.26% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$75.00Sep 4$0.15$0.05$0.20$74.80$78.20
$80.00$74.00Sep 11$0.13$0.13$0.26$73.74$80.26
$78.00$74.00Sep 4$0.15$0.08$0.23$73.77$78.23
$78.00$76.00Sep 4$0.15$0.15$0.30$75.70$78.30
$80.00$73.00Sep 11$0.13$0.18$0.31$72.69$80.31
$80.00$75.00Sep 11$0.13$0.20$0.33$74.67$80.33
$79.00$74.00Sep 11$0.20$0.13$0.33$73.67$79.33
$79.00$75.00Sep 11$0.20$0.20$0.40$74.60$79.40
$90.00$67.50Oct 16$0.20$0.20$0.40$67.10$90.40
$79.00$73.00Sep 11$0.20$0.18$0.38$72.62$79.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.68, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Sep 18$1.01$1.4964%0.68$71.49$88.51
68/7085/88Oct 16$0.38$2.1277%0.18$69.62$85.38
68/7080/82Oct 16$0.81$1.6957%0.48$69.19$80.81
68/7082/85Oct 16$0.48$2.0269%0.24$69.52$82.98
70/7285/88Oct 16$0.49$2.0167%0.24$72.01$85.49
70/7280/82Sep 18$0.55$1.9565%0.28$71.95$80.55
70/7280/82Oct 16$0.92$1.5847%0.58$71.58$80.92
72/7588/90Sep 18$0.88$1.6249%0.54$74.12$88.38
70/7282/85Oct 16$0.59$1.9160%0.31$71.91$83.09
70/7279/80Sep 18$0.58$1.9257%0.30$71.92$79.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.36, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.22$2.2833%10.36
$77.00$78.00$79.00Sep 4$0.08$0.9240%11.50
$75.00$76.00$77.00Sep 4$0.15$0.8542%5.67
$82.50$85.00$87.50Oct 16$0.10$2.4012%24.00
$77.50$80.00$82.50Oct 16$0.42$2.0828%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 4$0.08$0.9245%11.50
$67.50$70.00$72.50Oct 16$0.11$2.3916%21.73
$75.00$76.00$77.00Sep 18$0.07$0.9326%13.29
$72.50$75.00$77.50Oct 16$0.42$2.0832%4.95
$76.00$77.00$78.00Sep 11$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.04, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Sep 4-$0.04$2.96
$75.00$76.001:2Sep 4-$0.15$0.85
$77.50$80.001:2Oct 16-$0.13$2.37
$79.00$82.001:2Oct 2$0.00$3.00
$78.00$80.001:2Sep 25-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Sep 25-$0.60$1.40
$80.00$78.001:2Sep 18-$0.71$1.29
$77.00$75.001:2Oct 2-$0.03$1.97
$77.50$75.001:2Oct 16-$0.35$2.15
$75.00$72.501:2Oct 16-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.800.460.8%2.34%3.17%2095
$80.00Oct 16$1.000.304.1%1.30%5.39%126341
$80.00Oct 9$0.500.294.1%0.65%4.74%1--
$82.50Oct 16$0.400.187.3%0.52%7.86%10114
$79.00Oct 2$0.450.312.8%0.59%3.37%--11
$85.00Oct 16$0.250.1010.6%0.33%10.92%773
$82.00Oct 2$0.100.166.7%0.13%6.82%--24
$80.00Sep 18$0.250.184.1%0.33%4.41%1581.1K
$78.00Sep 25$0.350.371.5%0.46%1.94%121
$77.00Sep 11$0.700.490.2%0.91%1.09%2211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 997
Total Puts 1,385
Put/Call Ratio 1.39
Net Difference -388

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 2,005
Put/Call Ratio 2.94
Net Difference -1,324

Prior 7-Day Put/Call Summary

Total Calls 5,105
Total Puts 8,167
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All